You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Silver ETC (SSLN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1,834.00p 271 4,970 Buy AT
16:29 1,833.50p 203 3,722 Buy AT
16:29 1,836.00p 463 8,501 Sell AT
16:29 1,835.50p 13 239 Sell AT
16:29 1,835.50p 471 8,645 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 1,985.50p 8,020 159,237 Buy AT
09:50 1,977.50p 5,200 102,830 Sell AT
11:03 1,969.00p 5,200 102,388 Sell AT
16:17 1,833.50p 5,200 95,342 Sell AT
15:06 1,911.20p 4,837 92,445 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSLN Market Data

Currency UK Pounds
Price 1,829.75p
Change Today -172.75p
52 Week High 2,118.50p
52 Week Low 983.38p
Volume 268,490

Trades for 21-Sep-2020

Time Volume / Share Price
16:29 271 @ 1,834.00p
16:29 203 @ 1,833.50p
16:29 463 @ 1,836.00p
16:29 13 @ 1,835.50p
16:29 471 @ 1,835.50p

SSLN Key Personnel