You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Gold ETC (SGLN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 2,553.00p Price Up Close 2,553.00p
Change Today +51.50p Volume 173,454
Percent Change +2.06% Day High / Low 2,556.00p / 2,507.00p
Update Time 00:27:08 Year High / Low 3,056.00p / 2,374.50p
Bid 2,300.00p Last Trade Price 2,553.00p
Offer 2,700.00p Last Trade Amount 104
Open 2,519.00p Last Trade Time 16:35:22

Price Changes

Period Price Change Percent Change
1 week 2,474.00p +79.00p +3.19%
1 month 2,431.00p +122.00p +5.02%
3 months 2,575.00p -22.00p -0.85%
6 months 2,896.50p -343.50p -11.86%
1 year 2,673.00p -120.00p -4.49%

Additional IShares Physical Metals IShares Physical Gold ETC Price Data

NMS 3,000
VWAP 2,527.73p
Beta 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SGLN Market Data

Currency UK Pounds
Price 2,553.00p
Change Today 51.50p
52 Week High 3,056.00p
52 Week Low 2,374.50p
Volume 173,454
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:35 104 @ 2,553.00p
16:28 12 @ 2,556.00p
16:27 195 @ 2,555.00p
16:24 50 @ 2,556.00p
16:17 180 @ 2,552.00p

SGLN Key Personnel