You are here

Prices & Quotes - UK Markets - IShares Physical Metals IShares Physical Gold ETC (SGLN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 2,546.00p 3,602 91,707 Sell AT
14:34 2,546.00p 367 9,344 Sell AT
14:32 2,546.00p 367 9,344 Sell AT
14:28 2,546.00p 367 9,344 Sell AT
14:27 2,547.00p 366 9,322 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 2,545.00p 4,591 116,841 Buy AT
09:16 2,545.00p 3,917 99,688 Buy AT
11:54 2,544.00p 3,582 91,126 Sell AT
11:54 2,546.00p 3,571 90,918 Buy AT
08:00 2,546.00p 3,426 87,226 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGLN Market Data

Currency UK Pounds
Price 2,546.50p
Change Today 8.50p
52 Week High 3,056.00p
52 Week Low 2,374.50p
Volume 77,953

Trades for 14-May-2021

Time Volume / Share Price
14:36 3,602 @ 2,546.00p
14:34 367 @ 2,546.00p
14:32 367 @ 2,546.00p
14:28 367 @ 2,546.00p
14:27 366 @ 2,547.00p

SGLN Key Personnel