You are here

Prices & Quotes - UK Markets - XTrackers X MSCI Philippines 1C (XPHG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 115.25p   Close 115.25p
Change Today 0.000p Volume 151,355
Percent Change n/a Day High / Low 115.30p / 114.90p
Update Time 16:37:00 Year High / Low 156.65p / 93.80p
Bid 111.90p Last Trade Price 115.10p
Offer 117.60p Last Trade Amount 400
Open 115.30p Last Trade Time 16:20:00

Price Changes

Period Price Change Percent Change
1 week 117.50p -2.25p -1.91%
1 month 116.45p -1.20p -1.03%
3 months 125.00p -9.75p -7.80%
6 months 97.60p +17.65p +18.08%
1 year 151.20p -35.95p -23.78%

Additional XTrackers X MSCI Philippines 1C Price Data

NMS 2,000
VWAP 115.22p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


XPHG Market Data

Currency UK Pounds
Price 115.25p
Change Today 0.000p
52 Week High 156.65p
52 Week Low 93.80p
Volume 151,355
Shares Issued 23.90m
Market Cap 27.54m

Trades for 21-Sep-2020

Time Volume / Share Price
16:20 400 @ 115.10p
14:33 100 @ 114.90p
10:47 41,549 @ 115.20p
10:39 30,333 @ 115.10p
09:51 7,166 @ 115.20p

XPHG Key Personnel