You are here

Prices & Quotes - UK Markets - XTrackers X MSCI Philippines 1C (XPHG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 113.90p 2,550 2,904 Sell AT
09:03 114.00p 8,251 9,406 Buy AT
08:22 114.20p 8,251 9,423 Buy AT
08:22 114.10p 869 992 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 114.20p 8,251 9,423 Buy AT
09:03 114.00p 8,251 9,406 Buy AT
13:58 113.90p 2,550 2,904 Sell AT
08:22 114.10p 869 992 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XPHG Market Data

Currency UK Pounds
Price 115.05p
Change Today 0.35p
52 Week High 156.65p
52 Week Low 93.80p
Volume 19,921
Shares Issued 23.90m
Market Cap 27.49m

Trades for 29-Sep-2020

Time Volume / Share Price
13:58 2,550 @ 113.90p
09:03 8,251 @ 114.00p
08:22 8,251 @ 114.20p
08:22 869 @ 114.10p

XPHG Key Personnel