You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 975.75p Price Up Close 975.75p
Change Today +7.38p Volume 12,216
Percent Change +0.76% Day High / Low 975.75p / 967.27p
Update Time 00:26:14 Year High / Low 1,057.25p / 725.88p
Bid 961.00p Last Trade Price 975.25p
Offer 977.75p Last Trade Amount 1,341
Open 972.00p Last Trade Time 16:22:03

Price Changes

Period Price Change Percent Change
1 week 984.00p -8.25p -0.84%
1 month 995.25p -19.50p -1.96%
3 months 1,029.75p -54.00p -5.24%
6 months 901.63p +74.13p +8.22%
1 year 725.88p +249.88p +34.42%

Additional HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF Price Data

NMS 1,800
VWAP 972.27p
Beta 0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


HMEF Market Data

Currency UK Pounds
Price 975.75p
Change Today 7.38p
52 Week High 1,057.25p
52 Week Low 725.88p
Volume 12,216
Shares Issued 24.30m
Market Cap 237.11m
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:22 1,341 @ 975.25p
15:57 666 @ 973.87p
15:14 6 @ 973.97p
15:13 76 @ 973.33p
15:13 540 @ 974.17p

HMEF Key Personnel