You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC MSCI Emerging Markets Ucits ETF (HMEF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 941.38p
Change Today:
10.00p
Market Cap:
228.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 942.25p 1,803 16,989 Sell AT
14-May-2021 940.00p 2,423 22,776 Sell AT
14-May-2021 939.50p 1,435 13,482 Buy AT
14-May-2021 939.17p 127 1,193 Buy O
14-May-2021 938.53p 1,130 10,605 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 936.23p 2,669 24,988 Buy O
14-May-2021 936.83p 2,584 24,208 Sell O
14-May-2021 940.00p 2,423 22,776 Sell AT
14-May-2021 942.25p 1,803 16,989 Sell AT
14-May-2021 939.50p 1,435 13,482 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMEF Market Data

Currency UK Pounds
Price 941.38p
Change Today 10.00p
52 Week High 1,057.25p
52 Week Low 738.75p
Volume 18,624
Shares Issued 24.30m
Market Cap 228.75m
Beta 0.01

Trades for 14-May-2021

Time Volume / Share Price
16:20 1,803 @ 942.25p
16:12 2,423 @ 940.00p
15:43 1,435 @ 939.50p
15:43 127 @ 939.17p
15:33 1,130 @ 938.53p

HMEF Key Personnel