You are here

Prices & Quotes - UK Markets - Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC (SPOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Detailed Price Data

Price 648.13p Price Up Close 648.13p
Change Today +3.75p Volume 19,405
Percent Change +0.58% Day High / Low 659.08p / 644.88p
Update Time 00:26:53 Year High / Low 1,257.00p / 462.05p
Bid 648.00p Last Trade Price 646.25p
Offer 1,137.00p Last Trade Amount 144
Open 651.50p Last Trade Time 15:54:05

Price Changes

Period Price Change Percent Change
1 week 698.88p -50.75p -7.26%
1 month 742.88p -94.75p -12.75%
3 months 770.88p -122.75p -15.92%
6 months 583.88p +64.25p +11.00%
1 year 1,192.00p -543.88p -45.63%

Additional Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC Price Data

NMS 5,000
VWAP 647.62p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SPOG Market Data

Currency UK Pounds
Price 648.13p
Change Today 3.75p
52 Week High 1,257.00p
52 Week Low 462.05p
Volume 19,405
Shares Issued 7.00m
Market Cap 45.37m

Trades for 25-Sep-2020

Time Volume / Share Price
15:54 144 @ 646.25p
15:40 1,389 @ 649.17p
15:38 2,010 @ 647.63p
15:36 2,325 @ 645.88p
15:32 902 @ 644.88p

SPOG Key Personnel