You are here

Prices & Quotes - UK Markets - Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC (SPOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,083.75p
Change Today:
Market Cap:

Detailed Price Data

Price 1,083.75p Price Down Close 1,083.75p
Change Today -30.50p Volume 19,768
Percent Change -2.74% Day High / Low 1,095.56p / 1,074.73p
Update Time 17:30:00 Year High / Low 1,408.25p / 1,054.00p
Bid 1,030.00p Last Trade Price 1,083.00p
Offer 1,207.00p Last Trade Amount 285
Open 1,092.50p Last Trade Time 16:21:01

Price Changes

Period Price Change Percent Change
1 week 1,081.50p +2.25p +0.21%
1 month 1,184.00p -100.25p -8.47%
3 months 1,102.25p -18.50p -1.68%
6 months 1,151.00p -67.25p -5.84%
1 year 1,276.75p -193.00p -15.12%

Additional Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC Price Data

NMS 5,000
VWAP 1,092.43p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SPOG Market Data

Currency UK Pounds
Price 1,083.75p
Change Today -30.50p
52 Week High 1,408.25p
52 Week Low 1,054.00p
Volume 19,768
Shares Issued 7.00m
Market Cap 75.86m

Trades for 21-Feb-2020

Time Volume / Share Price
16:21 285 @ 1,083.00p
16:20 285 @ 1,082.92p
15:48 900 @ 1,074.73p
12:38 463 @ 1,088.61p
12:34 79 @ 1,089.50p

SPOG Key Personnel