You are here

Prices & Quotes - UK Markets - Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC (SPOG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 668.00p 22 147 Buy AT
16:27 667.75p 139 928 Buy AT
16:27 667.50p 139 928 Buy AT
15:45 670.00p 104 697 Buy AT
15:44 670.50p 14 94 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 669.50p 2,154 14,421 Buy AT
15:16 671.75p 234 1,572 Sell AT
15:17 669.50p 139 931 Sell AT
16:27 667.75p 139 928 Buy AT
16:27 667.50p 139 928 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPOG Market Data

Currency UK Pounds
Price 666.63p
Change Today -9.88p
52 Week High 1,257.00p
52 Week Low 462.05p
Volume 3,183
Shares Issued 7.00m
Market Cap 46.66m

Trades for 23-Sep-2020

Time Volume / Share Price
16:27 22 @ 668.00p
16:27 139 @ 667.75p
16:27 139 @ 667.50p
15:45 104 @ 670.00p
15:44 14 @ 670.50p

SPOG Key Personnel