You are here

Prices & Quotes - UK Markets - Polymetal International (POLY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,318.50p
Change Today:
-7.50p
Market Cap:
6,244m
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
17-Sep-2021 1,318.50p 1,326.00p 1,357.50p 1,317.50p 3,534,731
16-Sep-2021 1,326.00p 1,345.50p 1,348.00p 1,320.00p 3,255,864
15-Sep-2021 1,344.50p 1,366.50p 1,369.50p 1,344.50p 2,094,333
14-Sep-2021 1,366.00p 1,369.50p 1,377.00p 1,349.85p 2,834,590
13-Sep-2021 1,370.00p 1,376.00p 1,382.50p 1,362.50p 1,298,346
10-Sep-2021 1,372.00p 1,401.50p 1,406.50p 1,367.85p 1,558,894
09-Sep-2021 1,389.50p 1,404.00p 1,430.50p 1,388.85p 2,151,851
08-Sep-2021 1,435.00p 1,474.50p 1,474.50p 1,432.50p 1,353,167
07-Sep-2021 1,440.00p 1,468.00p 1,469.50p 1,438.50p 1,106,743
06-Sep-2021 1,468.50p 1,464.00p 1,473.65p 1,461.50p 736,799
03-Sep-2021 1,459.00p 1,434.50p 1,461.00p 1,432.50p 1,696,286
02-Sep-2021 1,434.00p 1,450.50p 1,455.50p 1,434.00p 1,530,369
01-Sep-2021 1,446.00p 1,459.00p 1,467.00p 1,437.00p 1,911,463
31-Aug-2021 1,448.00p 1,490.00p 1,490.00p 1,448.00p 3,042,982
27-Aug-2021 1,474.00p 1,483.50p 1,493.50p 1,469.50p 1,604,759
26-Aug-2021 1,468.50p 1,516.50p 1,526.23p 1,459.00p 2,342,464
25-Aug-2021 1,523.50p 1,515.00p 1,529.00p 1,514.50p 633,462
24-Aug-2021 1,526.00p 1,521.00p 1,539.17p 1,515.50p 660,775
23-Aug-2021 1,521.00p 1,522.50p 1,523.50p 1,500.50p 945,431
20-Aug-2021 1,517.50p 1,518.50p 1,525.66p 1,501.00p 716,587

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

POLY Market Data

Currency UK Pounds
Price 1,318.50p
Change Today -7.50p
52 Week High 1,883.50p
52 Week Low 1,317.50p
Volume 3,534,731
Shares Issued 473.59m
Market Cap 6,244m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

POLY Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Sep-21 06-May-21
Paid 30-Sep-21 28-May-21
Amount 45.00¢ 89.00¢

Trades for 17-Sep-2021

Time Volume / Share Price
16:40 976 @ 1,318.50p
16:35 1,762,714 @ 1,318.50p
16:29 239 @ 1,320.50p
16:29 10 @ 1,319.50p
16:29 50 @ 1,320.00p

POLY Key Personnel

Chair Ian Cockerill