You are here

Prices & Quotes - UK Markets - Evraz (EVR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 500.80p
Change Today:
-9.20p
Market Cap:
7,296m
Sector:
Industrial Metals & Mining

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 500.80p 673,539 3,373,083 Sell UT
15-Jan-2021 502.20p 6 30 Buy AT
15-Jan-2021 502.20p 5 25 Buy AT
15-Jan-2021 502.20p 3 15 Buy AT
15-Jan-2021 501.80p 13 65 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 500.80p 673,539 3,373,083 Sell UT
15-Jan-2021 511.20p 59,111 302,175 Sell UT
15-Jan-2021 500.80p 28,229 141,371 Sell AT
15-Jan-2021 499.99p 6,330 31,649 Sell O
15-Jan-2021 501.20p 6,119 30,668 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evraz Market Data

Currency UK Pounds
Price 500.80p
Change Today -9.20p
52 Week High 525.00p
52 Week Low 203.40p
Volume 1,683,929
Shares Issued 1,456.87m
Market Cap 7,296m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Evraz Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 20-Aug-20 05-Mar-20
Paid 02-Oct-20 27-Mar-20
Amount 20.00¢ 40.00¢

Trades for 15-Jan-2021

Time Volume / Share Price
16:35 673,539 @ 500.80p
16:29 6 @ 502.20p
16:29 5 @ 502.20p
16:29 3 @ 502.20p
16:29 13 @ 501.80p

Evraz Key Personnel

CEO Alexander Frolov