You are here

Prices & Quotes - UK Markets - BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 173.40p
Change Today:
-0.60p
Market Cap:
1,155.00m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 173.40p 173.20p 174.40p 173.20p 881,321
23-Jun-2021 174.00p 173.40p 174.00p 172.80p 596,005
22-Jun-2021 173.60p 172.60p 173.60p 172.20p 585,154
21-Jun-2021 173.40p 173.20p 174.00p 172.40p 973,514
18-Jun-2021 173.80p 173.40p 174.20p 173.00p 544,123
17-Jun-2021 173.80p 174.80p 175.40p 173.20p 608,353
16-Jun-2021 174.80p 176.60p 176.60p 174.80p 668,527
15-Jun-2021 175.80p 177.00p 177.40p 175.60p 721,340
14-Jun-2021 176.80p 177.40p 177.60p 176.80p 341,130
11-Jun-2021 177.20p 176.20p 178.00p 176.00p 571,913
10-Jun-2021 177.20p 176.60p 177.40p 176.60p 617,611
09-Jun-2021 177.00p 177.40p 177.98p 176.80p 459,954
08-Jun-2021 177.80p 177.20p 178.20p 177.12p 492,218
07-Jun-2021 178.00p 177.60p 178.00p 177.38p 270,965
04-Jun-2021 178.00p 177.00p 178.00p 176.60p 396,261
03-Jun-2021 177.20p 176.80p 177.40p 176.40p 708,128
02-Jun-2021 176.80p 177.00p 177.00p 175.42p 1,105,586
01-Jun-2021 177.20p 175.40p 177.20p 175.20p 605,125
28-May-2021 175.00p 175.40p 175.40p 174.80p 629,187
27-May-2021 175.40p 174.60p 175.40p 173.87p 791,963
26-May-2021 174.20p 173.60p 175.20p 173.60p 361,508
25-May-2021 173.60p 175.20p 175.63p 173.40p 1,641,239

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Price 173.40p
Change Today -0.60p
52 Week High 180.80p
52 Week Low 161.20p
Volume 881,321
Shares Issued 666.09m
Market Cap 1,155.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 18-Feb-21 10-Sep-20
Paid 01-Apr-21 22-Oct-20
Amount 3.59p 3.59p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 309,841 @ 173.40p
16:29 13 @ 173.40p
16:29 162 @ 173.40p
16:28 290 @ 173.40p
16:24 390 @ 173.40p

BBGI Key Personnel

CFO Michael Denny
Chair Sarah Whitney