You are here

Prices & Quotes - International Markets - Indra, Serie 'A' (IDR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Closing Price Change:
   0.17
Closing Price:
 8.19
Market Cap:
 1,447.68m
Share Price History
Date Closing price High Low
14-May-2021  8.19  8.19  8.07
13-May-2021  8.02  8.08  7.86
12-May-2021  8.06  8.15  8.05
11-May-2021  8.13  8.35  8.05
10-May-2021  8.39  8.41  8.32
07-May-2021  8.36  8.41  8.31
06-May-2021  8.26  8.56  8.21
05-May-2021  8.55  8.63  8.48
04-May-2021  8.48  8.75  8.48
03-May-2021  8.77  8.84  8.59
30-Apr-2021  8.66  8.72  8.48
29-Apr-2021  8.68  8.72  8.38
28-Apr-2021  8.39  8.51  8.00
27-Apr-2021  7.85  7.88  7.68
26-Apr-2021  7.80  7.80  7.59
23-Apr-2021  7.62  7.63  7.55
22-Apr-2021  7.62  7.72  7.57
21-Apr-2021  7.65  7.66  7.51
20-Apr-2021  7.50  7.72  7.48
19-Apr-2021  7.67  7.68  7.44
16-Apr-2021  7.41  7.57  7.41
15-Apr-2021  7.49  7.55  7.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

IDR Market Data

Currency Euro
52 Week High  8.77
52 Week Low  5.13
Shares Issued 176.65m
Market Cap  1,447.68m

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 3
Sell 1
Strong Sell 2
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDR Dividends

No dividends found

IDR Key Personnel