You are here

Prices & Quotes - UK Markets - European Opportunities Trust (JEO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 717.00p
Change Today:
-6.00p
Market Cap:
787.74m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
16:36 717.06p 59,675 427,908 Sell O
16:35 717.00p 29,919 214,519 Sell UT
15:52 717.00p 25,000 179,250 Sell O
15:05 717.00p 10,000 71,700 Sell O
16:35 717.00p 10,000 71,700 Sell O
13:07 717.00p 10,000 71,700 Buy O
15:11 717.00p 8,067 57,840 Sell O
09:40 719.42p 5,500 39,568 Sell O
08:59 719.40p 5,320 38,272 Sell O
09:10 719.42p 4,229 30,424 Sell O
08:06 715.00p 3,623 25,904 Sell O
14:32 717.00p 3,500 25,095 Sell O
14:22 717.88p 3,169 22,750 Sell O
11:50 718.75p 2,700 19,406 Sell O
16:29 716.00p 2,644 18,931 Sell AT
16:29 716.00p 2,502 17,914 Sell AT
15:29 717.00p 2,397 17,186 Sell O
16:19 716.00p 2,352 16,840 Sell AT
10:54 720.32p 2,000 14,406 Sell O
08:00 717.52p 1,855 13,310 Sell O
16:26 717.00p 1,741 12,483 Sell AT
08:45 723.16p 1,400 10,124 Sell O
11:41 718.75p 1,392 10,005 Sell O
15:30 717.00p 1,371 9,830 Sell O
15:13 717.02p 1,332 9,551 Sell O
08:09 720.00p 1,282 9,230 Buy AT
14:24 717.02p 1,206 8,647 Sell O
12:09 719.29p 1,200 8,632 Sell O
17:06 717.00p 1,200 8,604 Sell O
14:59 719.25p 1,180 8,487 Sell O
13:49 715.51p 1,049 7,506 Sell O
09:58 721.50p 1,000 7,215 Sell O
16:19 716.00p 1,004 7,189 Sell AT
14:00 717.00p 953 6,833 Unknown O
08:04 716.40p 940 6,734 Sell O
08:04 718.15p 932 6,693 Sell O
13:08 716.00p 899 6,437 Sell AT
14:20 717.01p 880 6,310 Sell O
08:46 720.00p 817 5,882 Sell AT
15:05 718.00p 762 5,471 Sell AT
11:03 717.75p 701 5,031 Sell O
11:02 717.03p 699 5,012 Sell O
10:34 722.43p 675 4,876 Sell O
11:01 717.75p 639 4,586 Sell O
08:46 717.25p 630 4,519 Sell O
14:41 719.00p 554 3,983 Unknown O
16:29 716.00p 551 3,945 Sell AT
15:05 719.00p 515 3,703 Buy O
15:05 718.00p 514 3,690 Sell O
08:56 720.00p 511 3,679 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEO Market Data

Currency UK Pounds
Price 717.00p
Change Today -6.00p
52 Week High 926.00p
52 Week Low 534.00p
Volume 256,098
Shares Issued 109.87m
Market Cap 787.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

JEO Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 21-Nov-19
Paid 27-Nov-20 12-Dec-19
Amount 3.50p 5.50p

Trades for 04-Dec-2020

Time Volume / Share Price
17:06 1,200 @ 717.00p
16:36 59,675 @ 717.06p
16:35 10,000 @ 717.00p
16:35 29,919 @ 717.00p
16:29 460 @ 716.00p

JEO Key Personnel

Chair Andrew L Sutch