You are here

Prices & Quotes - UK Markets - European Opportunities Trust (EOT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 820.00p
Change Today:
-19.00p
Market Cap:
857.34m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 824.00p 40,000 329,600 Buy O
26-Nov-2021 820.00p 25,000 205,000 Sell O
26-Nov-2021 820.00p 22,171 181,802 Buy UT
26-Nov-2021 824.00p 20,000 164,800 Buy O
26-Nov-2021 822.00p 10,000 82,200 Sell O
26-Nov-2021 821.50p 10,000 82,150 Sell O
26-Nov-2021 818.12p 10,041 82,147 Sell O
26-Nov-2021 824.00p 7,816 64,404 Buy AT
26-Nov-2021 824.00p 5,000 41,200 Buy AT
26-Nov-2021 824.00p 5,000 41,200 Buy O
26-Nov-2021 824.00p 5,000 41,200 Sell O
26-Nov-2021 824.36p 3,017 24,871 Sell O
26-Nov-2021 824.00p 3,000 24,720 Buy O
26-Nov-2021 820.00p 2,562 21,008 Buy O
26-Nov-2021 824.00p 2,500 20,600 Buy AT
26-Nov-2021 822.00p 2,500 20,550 Buy AT
26-Nov-2021 823.47p 2,000 16,470 Sell O
26-Nov-2021 822.00p 2,000 16,440 Sell AT
26-Nov-2021 822.00p 2,000 16,440 Sell AT
26-Nov-2021 822.00p 2,000 16,440 Sell AT
26-Nov-2021 822.00p 2,000 16,440 Sell AT
26-Nov-2021 821.00p 2,000 16,420 Sell AT
26-Nov-2021 821.00p 2,000 16,420 Sell AT
26-Nov-2021 820.00p 2,000 16,400 Buy UT
26-Nov-2021 819.55p 1,845 15,121 Sell O
26-Nov-2021 820.70p 1,827 14,994 Buy O
26-Nov-2021 825.36p 1,791 14,782 Sell O
26-Nov-2021 825.50p 1,780 14,694 Buy O
26-Nov-2021 820.00p 1,685 13,817 Sell AT
26-Nov-2021 825.00p 1,500 12,375 Buy AT
26-Nov-2021 820.00p 1,500 12,300 Buy AT
26-Nov-2021 826.00p 1,489 12,299 Buy AT
26-Nov-2021 825.00p 1,486 12,260 Buy AT
26-Nov-2021 816.00p 1,500 12,240 Sell AT
26-Nov-2021 824.36p 1,404 11,574 Sell O
26-Nov-2021 822.37p 1,393 11,456 Sell O
26-Nov-2021 825.00p 1,250 10,312 Buy AT
26-Nov-2021 825.00p 1,250 10,312 Buy AT
26-Nov-2021 821.20p 1,217 9,994 Sell O
26-Nov-2021 815.95p 1,116 9,106 Sell O
26-Nov-2021 821.00p 1,071 8,793 Buy AT
26-Nov-2021 822.00p 1,038 8,532 Sell AT
26-Nov-2021 822.47p 1,032 8,488 Sell O
26-Nov-2021 825.00p 1,027 8,473 Buy AT
26-Nov-2021 824.00p 1,000 8,240 Buy AT
26-Nov-2021 822.54p 1,000 8,225 Sell O
26-Nov-2021 821.54p 1,000 8,215 Sell O
26-Nov-2021 819.63p 1,000 8,196 Sell O
26-Nov-2021 820.00p 984 8,069 Buy AT
26-Nov-2021 825.36p 975 8,047 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Price 820.00p
Change Today -19.00p
52 Week High 891.00p
52 Week Low 681.00p
Volume 276,512
Shares Issued 104.55m
Market Cap 857.34m
Beta 0.61

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 21-Oct-21 22-Oct-20
Paid 26-Nov-21 27-Nov-20
Amount 2.00p 3.50p

Trades for 26-Nov-2021

Time Volume / Share Price
16:49 2,562 @ 820.00p
16:35 22,171 @ 820.00p
16:27 207 @ 821.00p
16:27 288 @ 821.00p
16:27 141 @ 821.00p

EOT Key Personnel

Chair Andrew L Sutch