You are here

Prices & Quotes - UK Markets - European Opportunities Trust (EOT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 750.00p
Change Today:
-14.00p
Market Cap:
781.90m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2022 750.00p 62 465 Sell PT
21-Jan-2022 750.00p 28,244 211,830 Sell UT
21-Jan-2022 751.29p 266 1,998 Sell O
21-Jan-2022 751.30p 399 2,998 Sell O
21-Jan-2022 751.00p 129 969 Sell AT
21-Jan-2022 751.00p 200 1,502 Sell AT
21-Jan-2022 752.00p 400 3,008 Buy AT
21-Jan-2022 752.00p 50 376 Buy AT
21-Jan-2022 752.00p 100 752 Buy AT
21-Jan-2022 752.00p 200 1,504 Buy AT
21-Jan-2022 752.00p 400 3,008 Buy AT
21-Jan-2022 751.00p 21 158 Sell AT
21-Jan-2022 752.00p 400 3,008 Unknown AT
21-Jan-2022 752.00p 400 3,008 Buy AT
21-Jan-2022 750.00p 746 5,595 Sell O
21-Jan-2022 750.00p 10,086 75,645 Sell O
21-Jan-2022 750.00p 4,000 30,000 Sell O
21-Jan-2022 750.00p 15,330 114,975 Sell O
21-Jan-2022 750.00p 14,500 108,750 Sell O
21-Jan-2022 750.00p 279 2,092 Sell O
21-Jan-2022 750.00p 594 4,455 Sell O
21-Jan-2022 752.00p 24 180 Sell AT
21-Jan-2022 752.00p 600 4,512 Sell AT
21-Jan-2022 752.00p 368 2,767 Buy AT
21-Jan-2022 750.00p 1 8 Sell O
21-Jan-2022 750.00p 12,500 93,750 Sell O
21-Jan-2022 750.00p 12,500 93,750 Sell O
21-Jan-2022 750.00p 25,000 187,500 Sell O
21-Jan-2022 750.00p 1,357 10,178 Sell O
21-Jan-2022 750.00p 1,378 10,335 Sell O
21-Jan-2022 750.00p 35 262 Sell AT
21-Jan-2022 750.00p 1,500 11,250 Sell AT
21-Jan-2022 750.00p 1,500 11,250 Sell AT
21-Jan-2022 753.00p 22 166 Buy AT
21-Jan-2022 752.00p 400 3,008 Sell AT
21-Jan-2022 752.00p 2,000 15,040 Sell AT
21-Jan-2022 753.50p 5,000 37,675 Unknown O
21-Jan-2022 753.50p 5,000 37,675 Unknown O
21-Jan-2022 753.00p 1,500 11,295 Sell AT
21-Jan-2022 754.00p 44 332 Unknown AT
21-Jan-2022 754.38p 3,300 24,894 Buy O
21-Jan-2022 753.00p 665 5,008 Sell O
21-Jan-2022 753.00p 905 6,815 Sell O
21-Jan-2022 753.20p 9 68 Sell O
21-Jan-2022 754.00p 109 822 Sell AT
21-Jan-2022 754.00p 32 241 Sell AT
21-Jan-2022 754.00p 17 128 Sell AT
21-Jan-2022 753.00p 25,000 188,250 Sell O
21-Jan-2022 753.88p 64 482 Sell O
21-Jan-2022 753.03p 1,000 7,530 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EOT Market Data

Currency UK Pounds
Price 750.00p
Change Today -14.00p
52 Week High 891.00p
52 Week Low 681.00p
Volume 232,129
Shares Issued 104.25m
Market Cap 781.90m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

EOT Dividends

  Latest Previous
  Final Final
Ex-Div 21-Oct-21 22-Oct-20
Paid 26-Nov-21 27-Nov-20
Amount 2.00p 3.50p

Trades for 21-Jan-2022

Time Volume / Share Price
16:38 62 @ 750.00p
16:35 28,244 @ 750.00p
16:29 266 @ 751.29p
16:27 399 @ 751.30p
16:25 129 @ 751.00p

EOT Key Personnel

Chair Andrew L Sutch