You are here

Prices & Quotes - UK Markets - European Opportunities Trust (JEO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 703.00p
Change Today:
-4.00p
Market Cap:
774.73m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
14:42 702.30p 2,020 14,186 Sell O
14:28 702.30p 1,250 8,779 Sell O
14:28 702.10p 183 1,285 Sell O
14:24 703.00p 170 1,195 Sell AT
14:24 703.00p 154 1,083 Sell AT
14:24 703.00p 196 1,378 Sell AT
14:24 703.00p 178 1,251 Sell AT
14:24 703.00p 500 3,515 Sell AT
14:24 704.00p 42 296 Buy AT
14:24 704.00p 85 598 Buy AT
14:20 704.00p 74 521 Buy AT
14:20 704.00p 53 373 Buy AT
14:16 704.00p 127 894 Buy AT
14:11 704.00p 127 894 Buy AT
14:05 703.70p 126 887 Buy O
14:02 703.00p 2,705 19,016 Sell O
14:01 704.00p 28 197 Buy AT
14:01 704.00p 140 986 Buy AT
13:58 704.00p 139 979 Buy AT
13:57 704.00p 14 99 Buy AT
13:57 704.00p 14 99 Buy AT
13:54 704.00p 14 99 Buy AT
13:54 704.00p 2 14 Buy AT
13:54 704.00p 139 979 Buy AT
13:53 702.30p 1,500 10,534 Sell O
13:52 702.30p 144 1,011 Sell O
13:30 702.30p 381 2,676 Sell O
13:11 702.30p 282 1,980 Sell O
13:06 702.10p 1,544 10,840 Sell O
13:01 702.31p 2,500 17,558 Sell O
12:56 704.00p 12 84 Buy AT
12:56 703.00p 195 1,371 Buy AT
12:56 703.00p 120 844 Buy AT
12:56 703.00p 49 344 Buy AT
12:56 703.00p 936 6,580 Buy AT
12:56 703.00p 4 28 Buy AT
12:56 703.00p 11 77 Buy AT
12:52 703.00p 14 98 Buy AT
12:52 703.00p 9 63 Buy AT
12:41 702.90p 17 120 Buy O
12:28 703.00p 720 5,062 Sell AT
12:28 703.90p 208 1,464 Buy O
11:28 701.00p 75,045 526,066 Sell O
12:28 704.00p 237 1,668 Buy AT
12:28 704.00p 465 3,274 Buy AT
12:24 703.00p 11,020 77,471 Sell O
12:20 703.90p 93 655 Buy O
12:15 703.00p 3,570 25,097 Sell O
12:15 704.00p 190 1,338 Buy O
12:13 703.16p 365 2,566 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEO Market Data

Currency UK Pounds
Price 703.00p
Change Today -4.00p
52 Week High 926.00p
52 Week Low 534.00p
Volume 98,961
Shares Issued 110.20m
Market Cap 774.73m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

JEO Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 21-Nov-19
Paid 27-Nov-20 12-Dec-19
Amount 3.50p 5.50p

Trades for 26-Nov-2020

Time Volume / Share Price
14:42 2,020 @ 702.30p
14:28 1,250 @ 702.30p
14:28 183 @ 702.10p
14:24 170 @ 703.00p
14:24 154 @ 703.00p

JEO Key Personnel

Chair Andrew L Sutch