You are here

Prices & Quotes - UK Markets - European Opportunities Trust (JEO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 703.00p
Change Today:
6.00p
Market Cap:
756.98m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 703.00p 12,738 89,548 Sell UT
14-May-2021 708.00p 47 333 Buy O
14-May-2021 708.00p 27 191 Buy AT
14-May-2021 708.00p 26 184 Buy AT
14-May-2021 706.00p 330 2,330 Sell AT
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 706.00p 39 275 Sell AT
14-May-2021 708.00p 33 234 Buy AT
14-May-2021 708.00p 40 283 Buy O
14-May-2021 705.44p 2,000 14,109 Sell O
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 706.00p 69 487 Sell AT
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 706.00p 195 1,377 Sell AT
14-May-2021 706.00p 46 325 Sell AT
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 706.00p 68 480 Sell AT
14-May-2021 706.00p 200 1,412 Sell AT
14-May-2021 707.00p 1,500 10,605 Buy AT
14-May-2021 707.00p 51 361 Buy O
14-May-2021 706.00p 393 2,775 Buy AT
14-May-2021 706.00p 200 1,412 Buy AT
14-May-2021 706.00p 1,500 10,590 Buy AT
14-May-2021 705.39p 500 3,527 Sell O
14-May-2021 704.00p 1,133 7,976 Sell O
14-May-2021 703.50p 2,078 14,619 Sell O
14-May-2021 703.00p 2,060 14,482 Sell O
14-May-2021 703.00p 975 6,854 Sell O
14-May-2021 704.20p 2,000 14,084 Sell O
14-May-2021 703.00p 2,478 17,420 Sell O
14-May-2021 703.21p 854 6,005 Sell O
14-May-2021 703.21p 1,227 8,628 Sell O
14-May-2021 703.00p 3,114 21,891 Sell O
14-May-2021 703.21p 64 450 Sell O
14-May-2021 703.15p 1,311 9,218 Sell O
14-May-2021 704.52p 179 1,261 Buy O
14-May-2021 703.21p 1,700 11,955 Sell O
14-May-2021 703.30p 1,380 9,706 Sell O
14-May-2021 703.30p 1,380 9,706 Sell O
14-May-2021 704.54p 2,000 14,091 Buy O
14-May-2021 704.52p 196 1,381 Buy O
14-May-2021 704.04p 12 84 Buy O
14-May-2021 703.52p 206 1,449 Buy O
14-May-2021 705.00p 1 7 Buy O
14-May-2021 705.00p 3 21 Buy O
14-May-2021 705.00p 1 7 Buy O
14-May-2021 704.00p 32 225 Buy AT
14-May-2021 704.00p 200 1,408 Buy AT
14-May-2021 702.16p 2 14 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEO Market Data

Currency UK Pounds
Price 703.00p
Change Today 6.00p
52 Week High 785.00p
52 Week Low 658.00p
Volume 80,197
Shares Issued 107.68m
Market Cap 756.98m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

JEO Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 21-Nov-19
Paid 27-Nov-20 12-Dec-19
Amount 3.50p 5.50p

Trades for 14-May-2021

Time Volume / Share Price
16:35 12,738 @ 703.00p
16:29 47 @ 708.00p
16:29 27 @ 708.00p
16:29 26 @ 708.00p
16:29 330 @ 706.00p

JEO Key Personnel

Chair Andrew L Sutch