You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF (FTAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,369.75p
Change Today:
-39.75p
Market Cap:
415.95m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 4,364.50p 243 10,606 Sell AT
13:03 4,376.00p 191 8,358 Buy AT
13:03 4,376.00p 297 12,997 Sell AT
13:03 4,376.00p 1,203 52,643 Buy AT
13:03 4,376.00p 297 12,997 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 4,353.00p 1,900 82,707 Sell AT
13:03 4,376.00p 1,203 52,643 Buy AT
13:03 4,376.00p 1,203 52,643 Buy AT
13:03 4,376.00p 1,203 52,643 Buy AT
08:00 4,378.50p 762 33,364 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FTAL Market Data

Currency UK Pounds
Price 4,369.75p
Change Today -39.75p
52 Week High 5,541.00p
52 Week Low 3,587.00p
Volume 16,425
Shares Issued 9.52m
Market Cap 415.95m

Trades for 29-Sep-2020

Time Volume / Share Price
13:18 243 @ 4,364.50p
13:03 191 @ 4,376.00p
13:03 297 @ 4,376.00p
13:03 1,203 @ 4,376.00p
13:03 297 @ 4,376.00p

FTAL Key Personnel