You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF (FTAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 5,403.00p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 5,403.00p 500 27,015 Sell UT
21-Feb-2020 5,402.00p 224 12,100 Buy AT
21-Feb-2020 5,402.00p 388 20,960 Buy AT
21-Feb-2020 5,389.00p 337 18,161 Sell AT
21-Feb-2020 5,393.00p 123 6,633 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 5,441.00p 1,228 66,816 Buy UT
21-Feb-2020 5,414.04p 850 46,019 Buy O
21-Feb-2020 5,398.00p 712 38,434 Sell AT
21-Feb-2020 5,418.00p 624 33,808 Sell AT
21-Feb-2020 5,403.00p 500 27,015 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


FTAL Market Data

Currency UK Pounds
Price 5,403.00p
Change Today -24.00p
52 Week High 5,541.00p
52 Week Low 4,895.00p
Volume 7,774
Shares Issued 9.52m
Market Cap 514.30m

Trades for 21-Feb-2020

Time Volume / Share Price
16:35 500 @ 5,403.00p
16:29 224 @ 5,402.00p
16:29 388 @ 5,402.00p
16:12 337 @ 5,389.00p
15:20 123 @ 5,393.00p

FTAL Key Personnel