You are here

Prices & Quotes - UK Markets - Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wti Crude Oil (PCRD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 241.80p 6,750 16,322 Buy AT
24-Feb-2020 240.40p 12 29 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 241.80p 6,750 16,322 Buy AT
24-Feb-2020 240.40p 12 29 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PCRD Market Data

Currency UK Pounds
Price 240.45p
Change Today -10.40p
52 Week High 315.35p
52 Week Low 237.20p
Volume 6,762
Shares Issued 0.38m
Market Cap 0.92m

Trades for 24-Feb-2020

Time Volume / Share Price
15:19 6,750 @ 241.80p
14:15 12 @ 240.40p

PCRD Key Personnel