You are here

Prices & Quotes - UK Markets - Pets at Home Group (PETS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 454.80p
Change Today:
-1.20p
Market Cap:
2,274.00m
Sector:
General Retailers
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 454.40p Price Down -1.60p -0.35% 454.40p 454.60p 308,932
16:30 454.40p Price Down -1.60p -0.35% 454.40p 454.60p 308,932
16:15 454.20p Price Down -1.80p -0.39% 454.00p 454.40p 296,004
16:00 454.20p Price Down -1.80p -0.39% 454.00p 454.20p 284,107
15:45 454.40p Price Down -1.60p -0.35% 454.20p 454.40p 276,423
15:30 454.20p Price Down -1.80p -0.39% 454.00p 454.40p 263,590
15:15 454.80p Price Down -1.20p -0.26% 454.60p 455.00p 255,983
15:00 453.00p Price Down -3.00p -0.66% 453.00p 453.20p 242,064
14:45 453.00p Price Down -3.00p -0.66% 452.80p 453.20p 238,972
14:30 452.80p Price Down -3.20p -0.70% 452.60p 453.00p 203,648
14:15 452.40p Price Down -3.60p -0.79% 452.20p 452.60p 202,356
14:00 453.20p Price Down -2.80p -0.61% 453.00p 453.40p 135,244
13:45 453.00p Price Down -3.00p -0.66% 452.80p 453.20p 133,153
13:30 453.20p Price Down -2.80p -0.61% 453.00p 453.40p 130,391
13:15 453.20p Price Down -2.80p -0.61% 452.80p 453.20p 126,212
13:00 453.00p Price Down -3.00p -0.66% 452.80p 453.20p 118,524
12:45 453.20p Price Down -2.80p -0.61% 452.80p 453.20p 114,985
12:30 453.20p Price Down -2.80p -0.61% 452.80p 453.20p 99,577
12:15 454.00p Price Down -2.00p -0.44% 453.80p 454.20p 95,501
12:00 453.00p Price Down -3.00p -0.66% 452.80p 453.40p 89,748
11:45 453.80p Price Down -2.20p -0.48% 453.40p 453.80p 83,202
11:30 453.80p Price Down -2.20p -0.48% 453.80p 454.20p 79,409
11:15 453.00p Price Down -3.00p -0.66% 453.00p 453.40p 67,363
11:00 453.00p Price Down -3.00p -0.66% 452.60p 453.00p 60,042
10:45 452.60p Price Down -3.40p -0.75% 452.40p 453.00p 50,887
10:30 452.60p Price Down -3.40p -0.75% 452.60p 453.00p 42,018
10:15 453.20p Price Down -2.80p -0.61% 453.40p 453.60p 26,508
10:00 453.40p Price Down -2.60p -0.57% 453.20p 453.60p 21,250
09:45 453.60p Price Down -2.40p -0.53% 453.40p 454.00p 18,920
09:30 454.00p Price Down -2.00p -0.44% 454.20p 454.60p 15,423
09:15 453.60p Price Down -2.40p -0.53% 453.40p 453.80p 15,018
09:00 454.00p Price Down -2.00p -0.44% 453.60p 454.00p 12,724
08:45 454.40p Price Down -1.60p -0.35% 454.20p 454.80p 11,705
08:30 455.00p Price Down -1.00p -0.22% 454.40p 455.40p 7,018
08:15 455.60p Price Down -0.40p -0.09% 454.40p 455.60p 6,266
08:00 456.00p   0.000p n/a 455.60p 460.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Price 454.80p
Change Today -1.20p
52 Week High 465.20p
52 Week Low 227.00p
Volume 621,119
Shares Issued 500.00m
Market Cap 2,274.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jun-21 03-Dec-20
Paid 13-Jul-21 08-Jan-21
Amount 5.50p 2.50p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 312,187 @ 454.80p
16:29 38 @ 454.40p
16:29 21 @ 454.40p
16:29 1 @ 454.40p
16:29 146 @ 455.00p

PETS Key Personnel