You are here

Prices & Quotes - UK Markets - Pets at Home Group (PETS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 454.80p
Change Today:
-1.20p
Market Cap:
2,274.00m
Sector:
General Retailers
Share Price History
Date Closing price Open High Low Volume
24-Jun-2021 454.80p 461.00p 461.00p 451.40p 621,119
23-Jun-2021 456.00p 461.80p 463.20p 456.00p 1,460,971
22-Jun-2021 459.60p 446.00p 461.60p 446.00p 678,772
21-Jun-2021 461.40p 443.60p 461.40p 441.40p 1,237,243
18-Jun-2021 442.80p 469.00p 469.00p 442.80p 1,852,074
17-Jun-2021 461.60p 460.00p 463.20p 454.60p 968,132
16-Jun-2021 465.20p 460.00p 472.18p 454.80p 3,019,150
15-Jun-2021 456.80p 456.60p 459.60p 448.40p 1,138,191
14-Jun-2021 454.20p 440.00p 454.40p 440.00p 615,055
11-Jun-2021 450.00p 450.00p 451.20p 441.40p 517,933
10-Jun-2021 448.40p 450.00p 450.00p 442.00p 774,130
09-Jun-2021 446.40p 450.00p 450.00p 440.20p 817,361
08-Jun-2021 442.80p 444.80p 447.60p 439.80p 371,784
07-Jun-2021 443.40p 427.20p 443.40p 427.20p 395,187
04-Jun-2021 434.40p 436.80p 440.40p 420.20p 568,288
03-Jun-2021 432.20p 444.80p 444.80p 428.40p 768,435
02-Jun-2021 443.40p 450.00p 450.00p 436.00p 605,924
01-Jun-2021 442.80p 450.60p 453.40p 426.20p 751,390
28-May-2021 449.00p 466.00p 468.40p 446.00p 1,151,802
27-May-2021 463.60p 471.00p 488.00p 448.00p 1,952,272
26-May-2021 463.40p 464.20p 466.60p 452.40p 1,978,792
25-May-2021 464.20p 463.80p 467.80p 461.20p 1,113,257

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Price 454.80p
Change Today -1.20p
52 Week High 465.20p
52 Week Low 227.00p
Volume 621,119
Shares Issued 500.00m
Market Cap 2,274.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jun-21 03-Dec-20
Paid 13-Jul-21 08-Jan-21
Amount 5.50p 2.50p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 312,187 @ 454.80p
16:29 38 @ 454.40p
16:29 21 @ 454.40p
16:29 1 @ 454.40p
16:29 146 @ 455.00p

PETS Key Personnel