You are here

Prices & Quotes - UK Markets - Pets at Home Group (PETS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 459.60p
Change Today:
-1.80p
Market Cap:
2,298.00m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 459.60p 253,957 1,167,186 Sell UT
22-Jun-2021 459.00p 4 18 Sell AT
22-Jun-2021 459.80p 209 961 Buy AT
22-Jun-2021 459.60p 14 64 Buy AT
22-Jun-2021 459.00p 30 138 Sell AT
22-Jun-2021 459.60p 320 1,471 Buy AT
22-Jun-2021 459.60p 44 202 Buy AT
22-Jun-2021 459.40p 356 1,636 Buy AT
22-Jun-2021 459.40p 44 202 Buy AT
22-Jun-2021 459.00p 48 220 Sell AT
22-Jun-2021 459.00p 4 18 Sell AT
22-Jun-2021 459.00p 18 83 Sell AT
22-Jun-2021 459.00p 2 9 Sell AT
22-Jun-2021 459.00p 5 23 Sell AT
22-Jun-2021 459.00p 5 23 Sell AT
22-Jun-2021 459.00p 1 5 Sell AT
22-Jun-2021 459.00p 237 1,088 Sell AT
22-Jun-2021 459.00p 5 23 Sell AT
22-Jun-2021 459.00p 2 9 Sell AT
22-Jun-2021 459.00p 5 23 Sell AT
22-Jun-2021 459.00p 17 78 Sell AT
22-Jun-2021 459.31p 1,962 9,012 Buy O
22-Jun-2021 459.00p 113 519 Sell AT
22-Jun-2021 459.40p 2 9 Buy AT
22-Jun-2021 459.20p 580 2,663 Sell AT
22-Jun-2021 459.20p 751 3,449 Sell AT
22-Jun-2021 459.40p 123 565 Sell AT
22-Jun-2021 459.89p 652 2,998 Buy O
22-Jun-2021 459.80p 135 621 Sell AT
22-Jun-2021 459.80p 342 1,572 Sell AT
22-Jun-2021 459.80p 250 1,150 Sell AT
22-Jun-2021 459.80p 38 175 Sell AT
22-Jun-2021 459.80p 179 823 Sell AT
22-Jun-2021 459.80p 221 1,016 Sell AT
22-Jun-2021 459.80p 523 2,405 Sell AT
22-Jun-2021 459.80p 400 1,839 Sell AT
22-Jun-2021 460.00p 312 1,435 Buy AT
22-Jun-2021 460.00p 6,168 28,373 Buy AT
22-Jun-2021 460.00p 1,332 6,127 Buy AT
22-Jun-2021 460.00p 80 368 Buy AT
22-Jun-2021 459.80p 5 23 Buy AT
22-Jun-2021 459.80p 259 1,191 Buy AT
22-Jun-2021 460.00p 320 1,472 Buy AT
22-Jun-2021 459.60p 312 1,434 Buy AT
22-Jun-2021 459.40p 179 822 Buy AT
22-Jun-2021 459.40p 71 326 Buy AT
22-Jun-2021 459.40p 197 905 Buy AT
22-Jun-2021 459.40p 70 322 Buy AT
22-Jun-2021 459.40p 168 772 Buy AT
22-Jun-2021 459.40p 12 55 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Price 459.60p
Change Today -1.80p
52 Week High 465.20p
52 Week Low 227.00p
Volume 678,772
Shares Issued 500.00m
Market Cap 2,298.00m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jun-21 03-Dec-20
Paid 13-Jul-21 08-Jan-21
Amount 5.50p 2.50p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 253,957 @ 459.60p
16:29 4 @ 459.00p
16:29 209 @ 459.80p
16:29 14 @ 459.60p
16:29 30 @ 459.00p

PETS Key Personnel