You are here

Prices & Quotes - UK Markets - Pets at Home Group (PETS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 459.60p
Change Today:
-1.80p
Market Cap:
2,298.00m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 459.60p 253,957 1,167,186 Sell UT
22-Jun-2021 459.00p 4 18 Sell AT
22-Jun-2021 459.80p 209 961 Buy AT
22-Jun-2021 459.60p 14 64 Buy AT
22-Jun-2021 459.00p 30 138 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2021 459.60p 253,957 1,167,186 Sell UT
22-Jun-2021 459.85p 50,000 229,925 Buy O
22-Jun-2021 458.91p 37,604 172,570 Sell O
22-Jun-2021 458.40p 9,515 43,617 Buy AT
22-Jun-2021 458.00p 7,362 33,718 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.