You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR S&P 500 UCITS ETF (SPX5)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 25,857.50p
Change Today:
-300.00p
Market Cap:
3,366.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 25,811.22p 147 37,942 Buy O
21-Feb-2020 25,788.00p 16 4,126 Buy AT
21-Feb-2020 25,832.34p 16 4,133 Buy O
21-Feb-2020 25,831.00p 4 1,033 Sell AT
21-Feb-2020 25,843.14p 4 1,034 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 26,021.00p 195 50,741 Buy O
21-Feb-2020 25,811.22p 147 37,942 Buy O
21-Feb-2020 26,041.38p 124 32,291 Buy O
21-Feb-2020 25,832.34p 16 4,133 Buy O
21-Feb-2020 25,788.00p 16 4,126 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPX5 Market Data

Currency UK Pounds
Price 25,857.50p
Change Today -300.00p
52 Week High 26,244.00p
52 Week Low 20,977.00p
Volume 227
Shares Issued 13.02m
Market Cap 3,366.80m

Trades for 21-Feb-2020

Time Volume / Share Price
15:53 147 @ 25,811.22p
15:40 16 @ 25,788.00p
15:38 16 @ 25,832.34p
14:49 4 @ 25,831.00p
14:49 4 @ 25,843.14p

SPX5 Key Personnel