You are here

Prices & Quotes - UK Markets - Burberry Group (BRBY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,245.00p
Change Today:
-5.00p
Market Cap:
9,089m
Sector:
Personal Goods
Intraday Activity 24-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,245.00p Price Down -5.00p -0.22% 2,240.00p 2,247.00p 414,151
16:30 2,245.00p Price Down -5.00p -0.22% 2,240.00p 2,247.00p 414,151
16:15 2,246.00p Price Down -4.00p -0.18% 2,246.00p 2,247.00p 387,369
16:00 2,244.00p Price Down -6.00p -0.27% 2,243.00p 2,245.00p 373,285
15:45 2,247.00p Price Down -3.00p -0.13% 2,247.00p 2,248.00p 363,808
15:30 2,244.00p Price Down -6.00p -0.27% 2,243.00p 2,244.00p 350,060
15:15 2,246.00p Price Down -4.00p -0.18% 2,245.00p 2,246.00p 338,203
15:00 2,249.00p Price Down -1.00p -0.04% 2,248.00p 2,249.00p 316,969
14:45 2,249.00p Price Down -1.00p -0.04% 2,249.00p 2,250.00p 307,837
14:30 2,250.00p   0.000p n/a 2,249.00p 2,251.00p 289,356
14:15 2,250.00p   0.000p n/a 2,249.00p 2,251.00p 271,423
14:00 2,248.00p Price Down -2.00p -0.09% 2,247.00p 2,249.00p 245,983
13:45 2,248.00p Price Down -2.00p -0.09% 2,247.00p 2,249.00p 217,829
13:30 2,251.00p Price Up 1.00p 0.04% 2,250.00p 2,252.00p 210,064
13:15 2,250.00p   0.000p n/a 2,249.00p 2,250.00p 207,812
13:00 2,252.00p Price Up 2.00p 0.09% 2,252.00p 2,253.00p 198,350
12:45 2,257.00p Price Up 7.00p 0.31% 2,256.00p 2,258.00p 193,039
12:30 2,258.00p Price Up 8.00p 0.36% 2,257.00p 2,259.00p 185,509
12:15 2,261.00p Price Up 11.00p 0.49% 2,259.00p 2,261.00p 183,428
12:00 2,257.00p Price Up 7.00p 0.31% 2,256.00p 2,258.00p 176,332
11:45 2,257.00p Price Up 7.00p 0.31% 2,256.00p 2,258.00p 167,770
11:30 2,257.00p Price Up 7.00p 0.31% 2,256.00p 2,258.00p 157,518
11:15 2,252.00p Price Up 2.00p 0.09% 2,251.00p 2,253.00p 145,569
11:00 2,249.00p Price Down -1.00p -0.04% 2,248.00p 2,250.00p 130,972
10:45 2,249.00p Price Down -1.00p -0.04% 2,248.00p 2,250.00p 122,450
10:30 2,249.00p Price Down -1.00p -0.04% 2,248.00p 2,250.00p 117,825
10:15 2,248.00p Price Down -2.00p -0.09% 2,248.00p 2,250.00p 107,859
10:00 2,240.00p Price Down -10.00p -0.44% 2,238.00p 2,240.00p 97,007
09:45 2,246.00p Price Down -4.00p -0.18% 2,244.00p 2,246.00p 77,256
09:30 2,247.00p Price Down -3.00p -0.13% 2,246.00p 2,249.00p 57,371
09:15 2,251.00p Price Up 1.00p 0.04% 2,250.00p 2,252.00p 45,876
09:00 2,253.00p Price Up 3.00p 0.13% 2,252.00p 2,254.00p 23,634
08:45 2,252.00p Price Up 2.00p 0.09% 2,251.00p 2,253.00p 19,154
08:30 2,251.00p Price Up 1.00p 0.04% 2,249.00p 2,251.00p 15,676
08:15 2,252.00p Price Up 2.00p 0.09% 2,250.00p 2,253.00p 13,165
08:00 2,250.00p   0.000p n/a 2,249.00p 2,252.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Burberry Group Market Data

Currency UK Pounds
Price 2,245.00p
Change Today -5.00p
52 Week High 2,264.00p
52 Week Low 1,252.50p
Volume 772,395
Shares Issued 404.87m
Market Cap 9,089m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 10
Sell 2
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Burberry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jul-21 19-Dec-19
Paid 06-Aug-21 31-Jan-20
Amount 42.50p 11.30p

Trades for 24-Jun-2021

Time Volume / Share Price
16:35 358,244 @ 2,245.00p
16:29 2 @ 2,245.00p
16:29 14 @ 2,245.00p
16:29 104 @ 2,246.00p
16:29 68 @ 2,245.00p

Burberry Group Key Personnel

CEO Marco Gobbetti
Chair Gerry M Murphy