You are here

Prices & Quotes - UK Markets - Burberry Group (BRBY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,256.00p
Change Today:
35.00p
Market Cap:
9,134m
Sector:
Personal Goods

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 2,256.00p 338 7,625 Buy PT
22-Jun-2021 2,256.00p 1,450 32,712 Buy PT
22-Jun-2021 2,256.00p 236,349 5,332,033 Buy UT
22-Jun-2021 2,258.00p 9 203 Sell AT
22-Jun-2021 2,258.00p 116 2,619 Sell AT
22-Jun-2021 2,260.00p 8 181 Buy AT
22-Jun-2021 2,259.00p 125 2,824 Buy AT
22-Jun-2021 2,259.00p 125 2,824 Buy AT
22-Jun-2021 2,259.00p 63 1,423 Sell AT
22-Jun-2021 2,259.00p 125 2,824 Sell AT
22-Jun-2021 2,259.00p 19 429 Sell AT
22-Jun-2021 2,259.00p 12 271 Sell AT
22-Jun-2021 2,260.00p 28 633 Buy AT
22-Jun-2021 2,260.00p 120 2,712 Buy AT
22-Jun-2021 2,260.00p 3 68 Sell AT
22-Jun-2021 2,260.00p 54 1,220 Sell AT
22-Jun-2021 2,260.00p 150 3,390 Buy AT
22-Jun-2021 2,260.00p 125 2,825 Buy AT
22-Jun-2021 2,260.00p 312 7,051 Buy AT
22-Jun-2021 2,259.50p 19 429 Unknown O
22-Jun-2021 2,260.00p 36 814 Buy O
22-Jun-2021 2,260.00p 185 4,181 Sell AT
22-Jun-2021 2,260.00p 34 768 Sell AT
22-Jun-2021 2,260.00p 60 1,356 Sell AT
22-Jun-2021 2,260.00p 110 2,486 Sell AT
22-Jun-2021 2,260.00p 8 181 Sell AT
22-Jun-2021 2,261.00p 140 3,165 Buy AT
22-Jun-2021 2,261.00p 127 2,872 Buy AT
22-Jun-2021 2,261.00p 112 2,532 Buy AT
22-Jun-2021 2,261.00p 125 2,826 Buy AT
22-Jun-2021 2,260.50p 68 1,537 Unknown O
22-Jun-2021 2,260.00p 30 678 Sell AT
22-Jun-2021 2,260.00p 13 294 Sell AT
22-Jun-2021 2,260.00p 112 2,531 Sell AT
22-Jun-2021 2,260.00p 137 3,096 Sell AT
22-Jun-2021 2,260.00p 359 8,113 Sell AT
22-Jun-2021 2,260.00p 190 4,294 Sell AT
22-Jun-2021 2,260.00p 235 5,311 Sell AT
22-Jun-2021 2,261.00p 119 2,691 Sell AT
22-Jun-2021 2,261.00p 132 2,984 Buy AT
22-Jun-2021 2,261.00p 1 23 Buy AT
22-Jun-2021 2,261.00p 193 4,364 Buy AT
22-Jun-2021 2,261.00p 108 2,442 Buy AT
22-Jun-2021 2,260.20p 130 2,938 Sell O
22-Jun-2021 2,260.00p 107 2,418 Buy AT
22-Jun-2021 2,260.00p 125 2,825 Buy AT
22-Jun-2021 2,260.00p 34 768 Buy AT
22-Jun-2021 2,260.00p 63 1,424 Buy AT
22-Jun-2021 2,260.00p 5 113 Buy AT
22-Jun-2021 2,260.00p 125 2,825 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Burberry Group Market Data

Currency UK Pounds
Price 2,256.00p
Change Today 35.00p
52 Week High 2,264.00p
52 Week Low 1,252.50p
Volume 458,913
Shares Issued 404.87m
Market Cap 9,134m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 10
Sell 2
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Burberry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jul-21 19-Dec-19
Paid 06-Aug-21 31-Jan-20
Amount 42.50p 11.30p

Trades for 22-Jun-2021

Time Volume / Share Price
16:36 338 @ 2,256.00p
16:36 1,450 @ 2,256.00p
16:35 236,349 @ 2,256.00p
16:29 9 @ 2,258.00p
16:29 116 @ 2,258.00p

Burberry Group Key Personnel

CEO Marco Gobbetti
Chair Gerry M Murphy