You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR Barc 1-5 Year Gilt UCITS ETF (GLTS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 5,187.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 5,188.95p 1 52 Buy O
12:29 5,188.95p 10 519 Buy O
12:29 5,188.95p 16 830 Buy O
12:15 5,190.00p 1 52 Buy AT
12:15 5,191.00p 1,119 58,087 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 5,191.00p 1,119 58,087 Buy AT
10:51 5,191.81p 308 15,991 Buy O
10:06 5,192.00p 278 14,434 Sell AT
08:18 5,189.00p 59 3,062 Buy AT
08:11 5,188.96p 59 3,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GLTS Market Data

Currency UK Pounds
Price 5,187.50p
Change Today -1.00p
52 Week High 5,213.00p
52 Week Low 5,116.50p
Volume 2,166
Shares Issued 7.56m
Market Cap 392.18m

GLTS Dividends

No dividends found

Trades for 01-Oct-2020

Time Volume / Share Price
12:29 1 @ 5,188.95p
12:29 10 @ 5,188.95p
12:29 16 @ 5,188.95p
12:15 1 @ 5,190.00p
12:15 1,119 @ 5,191.00p

GLTS Key Personnel