You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR Barcl 15+ Year Gilt UCITS ETF (GLTL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 7,950.50p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 7,942.98p 9 715 Buy O
28-Oct-2020 7,929.55p 7 555 Sell O
28-Oct-2020 7,937.00p 202 16,033 Sell AT
28-Oct-2020 7,937.00p 1,000 79,370 Sell AT
28-Oct-2020 7,959.00p 28 2,228 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 7,940.00p 2,006 159,276 Sell AT
28-Oct-2020 7,947.00p 1,692 134,463 Buy O
28-Oct-2020 7,940.00p 1,692 134,345 Sell AT
28-Oct-2020 7,958.00p 1,507 119,927 Buy O
28-Oct-2020 7,946.00p 1,305 103,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GLTL Market Data

Currency UK Pounds
Price 7,950.50p
Change Today 61.00p
52 Week High 8,366.00p
52 Week Low 7,047.50p
Volume 9,129
Shares Issued 0.52m
Market Cap 41.35m

GLTL Dividends

No dividends found

Trades for 28-Oct-2020

Time Volume / Share Price
15:08 9 @ 7,942.98p
15:07 7 @ 7,929.55p
14:00 202 @ 7,937.00p
14:00 1,000 @ 7,937.00p
10:25 28 @ 7,959.00p

GLTL Key Personnel