You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF (VFEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 4,585.75p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 4,583.50p 7 321 Buy AT
16:19 4,583.50p 215 9,854 Buy AT
16:05 4,576.41p 336 15,377 Sell O
15:53 4,582.00p 0 0 Buy O
15:52 4,578.00p 1 46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 4,590.59p 2,006 92,087 Sell O
15:27 4,589.14p 1,100 50,480 Buy O
08:40 4,603.00p 768 35,351 Buy AT
14:59 4,578.00p 688 31,497 Sell O
14:24 4,598.50p 546 25,108 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VFEM Market Data

Currency UK Pounds
Price 4,585.75p
Change Today -40.25p
52 Week High 4,838.25p
52 Week Low 4,214.00p
Volume 6,527
Shares Issued 26.38m
Market Cap 1,209.78m

Trades for 21-Feb-2020

Time Volume / Share Price
16:20 7 @ 4,583.50p
16:19 215 @ 4,583.50p
16:05 336 @ 4,576.41p
15:53 0 @ 4,582.00p
15:52 1 @ 4,578.00p

VFEM Key Personnel