You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF (VFEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 4,576.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 4,579.00p 1 46 Buy O
14:53 4,581.20p 3 137 Buy O
14:45 4,595.24p 8 368 Buy O
14:39 4,564.50p 1 46 Sell O
14:37 4,568.00p 6 274 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 4,629.00p 9,500 439,755 Buy O
09:07 4,595.00p 9,500 436,525 Buy O
14:29 4,583.00p 2,500 114,575 Buy AT
08:15 4,586.22p 1,744 79,984 Buy O
10:43 4,621.20p 1,514 69,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VFEM Market Data

Currency UK Pounds
Price 4,576.50p
Change Today 37.50p
52 Week High 4,838.25p
52 Week Low 3,584.50p
Volume 37,697
Shares Issued 26.38m
Market Cap 1,207.34m

Trades for 01-Oct-2020

Time Volume / Share Price
14:54 1 @ 4,579.00p
14:53 3 @ 4,581.20p
14:45 8 @ 4,595.24p
14:39 1 @ 4,564.50p
14:37 6 @ 4,568.00p

VFEM Key Personnel