You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA (UB45)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 6,226.50p
Change Today:
46.00p
Market Cap:
178.24m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 6,219.00p Price Up 38.50p 0.62% 6,216.00p 6,222.00p 605
16:30 6,219.00p Price Up 38.50p 0.62% 6,216.00p 6,222.00p 605
16:15 6,225.00p Price Up 44.50p 0.72% 6,215.00p 6,235.00p 542
16:00 6,220.00p Price Up 39.50p 0.64% 6,210.00p 6,230.00p 542
15:45 6,229.00p Price Up 48.50p 0.78% 6,212.00p 6,246.00p 542
15:30 6,246.00p Price Up 65.50p 1.06% 6,228.00p 6,264.00p 542
15:15 6,228.00p Price Up 47.50p 0.77% 6,218.00p 6,238.00p 542
15:00 6,249.50p Price Up 69.00p 1.12% 6,145.00p 6,354.00p 521
14:45 6,249.50p Price Up 69.00p 1.12% 6,234.00p 6,265.00p 521
14:30 6,251.50p Price Up 71.00p 1.15% 6,231.00p 6,272.00p 521
14:15 6,253.50p Price Up 73.00p 1.18% 6,244.00p 6,263.00p 521
14:00 6,252.50p Price Up 72.00p 1.16% 6,237.00p 6,268.00p 521
13:45 6,257.00p Price Up 76.50p 1.24% 6,241.00p 6,273.00p 521
13:30 6,255.00p Price Up 74.50p 1.21% 6,144.00p 6,366.00p 520
13:15 6,261.00p Price Up 80.50p 1.30% 6,245.00p 6,277.00p 520
13:00 6,254.50p Price Up 74.00p 1.20% 6,246.00p 6,263.00p 520
12:45 6,255.00p Price Up 74.50p 1.21% 6,244.00p 6,266.00p 520
12:30 6,259.00p Price Up 78.50p 1.27% 6,250.00p 6,268.00p 287
12:15 6,250.00p Price Up 69.50p 1.12% 6,242.00p 6,258.00p 287
12:00 6,250.50p Price Up 70.00p 1.13% 6,230.00p 6,271.00p 287
11:45 6,240.00p Price Up 59.50p 0.96% 6,225.00p 6,255.00p 287
11:30 6,241.00p Price Up 60.50p 0.98% 6,232.00p 6,250.00p 287
11:15 6,239.50p Price Up 59.00p 0.95% 6,230.00p 6,249.00p 287
11:00 6,227.50p Price Up 47.00p 0.76% 6,217.00p 6,238.00p 287
10:45 6,229.00p Price Up 48.50p 0.78% 6,206.00p 6,252.00p 287
10:30 6,230.50p Price Up 50.00p 0.81% 6,221.00p 6,240.00p 174
10:15 6,234.50p Price Up 54.00p 0.87% 6,226.00p 6,243.00p 173
10:00 6,235.50p Price Up 55.00p 0.89% 6,226.00p 6,245.00p 173
09:45 6,243.00p Price Up 62.50p 1.01% 6,233.00p 6,253.00p 173
09:30 6,240.50p Price Up 60.00p 0.97% 6,231.00p 6,250.00p 173
09:15 6,250.50p Price Up 70.00p 1.13% 6,237.00p 6,264.00p 173
09:00 6,245.50p Price Up 65.00p 1.05% 6,234.00p 6,257.00p 173
08:45 6,245.50p Price Up 65.00p 1.05% 6,237.00p 6,254.00p 173
08:30 6,247.50p Price Up 67.00p 1.08% 6,236.00p 6,259.00p 173
08:15 6,256.00p Price Up 75.50p 1.22% 6,247.00p 6,265.00p 173
08:00 6,180.50p   0.000p n/a 6,068.00p 6,265.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UB45 Market Data

Currency UK Pounds
Price 6,226.50p
Change Today 46.00p
52 Week High 6,484.00p
52 Week Low 5,790.50p
Volume 605
Shares Issued 2.86m
Market Cap 178.24m
Beta 0.75

Trades for 03-Dec-2021

Time Volume / Share Price
16:20 63 @ 6,220.00p
15:10 21 @ 6,232.00p
13:40 1 @ 6,252.75p
12:41 162 @ 6,267.00p
12:41 67 @ 6,266.00p

UB45 Key Personnel