You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA (UB45)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 6,226.50p
Change Today:
46.00p
Market Cap:
178.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2021 6,220.00p 63 3,919 Sell AT
03-Dec-2021 6,232.00p 21 1,309 Buy O
03-Dec-2021 6,252.75p 1 62 Sell O
03-Dec-2021 6,267.00p 162 10,152 Buy AT
03-Dec-2021 6,266.00p 67 4,198 Buy AT
03-Dec-2021 6,250.00p 4 250 Sell AT
03-Dec-2021 6,219.75p 113 7,028 Sell O
03-Dec-2021 6,235.75p 1 62 Buy O
03-Dec-2021 6,259.75p 6 376 Buy O
03-Dec-2021 6,268.72p 122 7,648 Buy O
03-Dec-2021 6,273.75p 45 2,823 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UB45 Market Data

Currency UK Pounds
Price 6,226.50p
Change Today 46.00p
52 Week High 6,484.00p
52 Week Low 5,790.50p
Volume 605
Shares Issued 2.86m
Market Cap 178.24m
Beta 0.75

Trades for 03-Dec-2021

Time Volume / Share Price
16:20 63 @ 6,220.00p
15:10 21 @ 6,232.00p
13:40 1 @ 6,252.75p
12:41 162 @ 6,267.00p
12:41 67 @ 6,266.00p

UB45 Key Personnel