You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA (UB45)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 6,226.50p
Change Today:
46.00p
Market Cap:
178.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 6,220.00p 63 3,919 Sell AT
03-Dec-2021 6,232.00p 21 1,309 Buy O
03-Dec-2021 6,252.75p 1 62 Sell O
03-Dec-2021 6,267.00p 162 10,152 Buy AT
03-Dec-2021 6,266.00p 67 4,198 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 6,267.00p 162 10,152 Buy AT
03-Dec-2021 6,268.72p 122 7,648 Buy O
03-Dec-2021 6,219.75p 113 7,028 Sell O
03-Dec-2021 6,266.00p 67 4,198 Buy AT
03-Dec-2021 6,220.00p 63 3,919 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.