Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 6,149.50p
Change Today:
-41.00p
Market Cap:
176.04m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 6,153.75p 290 17,846 Buy O
14:29 6,136.25p 57 3,498 Buy O
13:30 6,130.00p 2 123 Sell O
11:02 6,138.00p 296 18,168 Buy AT
10:08 6,145.00p 1,450 89,102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 6,145.00p 1,450 89,102 Buy O
08:12 6,133.00p 307 18,828 Buy AT
11:02 6,138.00p 296 18,168 Buy AT
15:09 6,153.75p 290 17,846 Buy O
08:11 6,132.50p 270 16,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UB45 Market Data

Currency UK Pounds
Price 6,149.50p
Change Today -41.00p
52 Week High 6,476.00p
52 Week Low 5,511.00p
Volume 2,714
Shares Issued 2.86m
Market Cap 176.04m

Trades for 18-Oct-2021

Time Volume / Share Price
15:09 290 @ 6,153.75p
14:29 57 @ 6,136.25p
13:30 2 @ 6,130.00p
11:02 296 @ 6,138.00p
10:08 1,450 @ 6,145.00p

UB45 Key Personnel