You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,408.00p
Change Today:
-13.00p
Market Cap:
133.51m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 3,407.50p Price Down -13.50p -0.39% 3,405.00p 3,410.00p 7
16:30 3,407.50p Price Down -13.50p -0.39% 3,405.00p 3,410.00p 7
16:15 3,405.50p Price Down -15.50p -0.45% 3,401.00p 3,410.00p 7
16:00 3,402.50p Price Down -18.50p -0.54% 3,398.00p 3,407.00p 7
15:45 3,409.50p Price Down -11.50p -0.34% 3,400.00p 3,419.00p 7
15:30 3,417.50p Price Down -3.50p -0.10% 3,413.00p 3,422.00p 7
15:15 3,408.50p Price Down -12.50p -0.37% 3,404.00p 3,413.00p 7
15:00 3,412.50p Price Down -8.50p -0.25% 3,407.00p 3,418.00p 0
14:45 3,424.50p Price Up 3.50p 0.10% 3,420.00p 3,429.00p 0
14:30 3,427.50p Price Up 6.50p 0.19% 3,422.00p 3,433.00p 0
14:15 3,428.50p Price Up 7.50p 0.22% 3,424.00p 3,433.00p 0
14:00 3,428.00p Price Up 7.00p 0.20% 3,423.00p 3,433.00p 0
13:45 3,430.00p Price Up 9.00p 0.26% 3,423.00p 3,437.00p 0
13:30 3,429.00p Price Up 8.00p 0.23% 3,360.00p 3,498.00p 0
13:15 3,427.50p Price Up 6.50p 0.19% 3,422.00p 3,433.00p 0
13:00 3,427.00p Price Up 6.00p 0.18% 3,423.00p 3,431.00p 0
12:45 3,427.50p Price Up 6.50p 0.19% 3,420.00p 3,435.00p 0
12:30 3,427.50p Price Up 6.50p 0.19% 3,422.00p 3,433.00p 0
12:15 3,430.50p Price Up 9.50p 0.28% 3,420.00p 3,441.00p 0
12:00 3,425.00p Price Up 4.00p 0.12% 3,420.00p 3,430.00p 0
11:45 3,423.50p Price Up 2.50p 0.07% 3,417.00p 3,430.00p 0
11:30 3,420.00p Price Down -1.00p -0.03% 3,415.00p 3,425.00p 0
11:15 3,419.00p Price Down -2.00p -0.06% 3,414.00p 3,424.00p 0
11:00 3,413.00p Price Down -8.00p -0.23% 3,408.00p 3,418.00p 0
10:45 3,412.50p Price Down -8.50p -0.25% 3,407.00p 3,418.00p 0
10:30 3,413.50p Price Down -7.50p -0.22% 3,408.00p 3,419.00p 0
10:15 3,415.50p Price Down -5.50p -0.16% 3,410.00p 3,421.00p 0
10:00 3,416.00p Price Down -5.00p -0.15% 3,411.00p 3,421.00p 0
09:45 3,419.00p Price Down -2.00p -0.06% 3,413.00p 3,425.00p 0
09:30 3,418.50p Price Down -2.50p -0.07% 3,414.00p 3,423.00p 0
09:15 3,423.50p Price Up 2.50p 0.07% 3,417.00p 3,430.00p 0
09:00 3,423.50p Price Up 2.50p 0.07% 3,418.00p 3,429.00p 0
08:45 3,422.00p Price Up 1.00p 0.03% 3,417.00p 3,427.00p 0
08:30 3,423.00p Price Up 2.00p 0.06% 3,416.00p 3,430.00p 0
08:15 3,427.50p Price Up 6.50p 0.19% 3,421.00p 3,434.00p 0
08:00 3,421.00p   0.000p n/a 3,409.00p 3,420.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UB20 Market Data

Currency UK Pounds
Price 3,408.00p
Change Today -13.00p
52 Week High 3,625.00p
52 Week Low 3,313.50p
Volume 7
Shares Issued 3.92m
Market Cap 133.51m
Beta 0.81

Trades for 03-Dec-2021

Time Volume / Share Price
15:10 7 @ 3,411.28p

UB20 Key Personnel