You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI Pacific (Ex Japan) (USD) A (UB20)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 3,408.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 3,408.00p 3,408.00p 3,411.28p 3,408.00p 7
02-Dec-2021 3,421.00p 3,408.00p 3,421.00p 3,408.00p 218
01-Dec-2021 3,440.50p 3,430.00p 3,440.50p 3,412.00p 343
30-Nov-2021 3,407.00p 3,547.00p 3,435.50p 3,359.00p 0
29-Nov-2021 3,435.50p 3,547.00p 3,456.50p 3,424.50p 0
26-Nov-2021 3,424.50p 3,547.00p 3,465.00p 3,420.50p 0
25-Nov-2021 3,550.50p 3,547.00p 3,554.50p 3,535.00p 0
24-Nov-2021 3,544.00p 3,547.00p 3,547.00p 3,544.00p 174
23-Nov-2021 3,535.50p 3,536.00p 3,538.90p 3,531.00p 1,442
22-Nov-2021 3,526.00p 3,573.00p 3,531.50p 3,508.50p 0
19-Nov-2021 3,508.50p 3,573.00p 3,531.50p 3,489.50p 0
18-Nov-2021 3,505.50p 3,573.00p 3,519.92p 3,505.50p 1
17-Nov-2021 3,516.50p 3,573.00p 3,539.19p 3,516.50p 187
16-Nov-2021 3,585.00p 3,573.00p 3,589.00p 3,573.00p 977
15-Nov-2021 3,594.50p 3,601.00p 3,601.00p 3,594.50p 159
12-Nov-2021 3,577.00p 3,572.00p 3,577.00p 3,565.90p 846
11-Nov-2021 3,576.00p 3,581.00p 3,581.00p 3,567.37p 881
10-Nov-2021 3,572.50p 3,571.00p 3,572.50p 3,566.10p 212
09-Nov-2021 3,564.00p 3,561.00p 3,564.00p 3,561.00p 224
08-Nov-2021 3,600.00p 3,568.00p 3,600.00p 3,596.63p 223
05-Nov-2021 3,601.00p 3,568.00p 3,601.00p 3,582.72p 1
04-Nov-2021 3,570.00p 3,568.00p 3,573.00p 3,546.37p 1,713

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


UB20 Market Data

Currency UK Pounds
Price 3,408.00p
Change Today -13.00p
52 Week High 3,625.00p
52 Week Low 3,313.50p
Volume 7
Shares Issued 3.92m
Market Cap 133.51m
Beta 0.81

Trades for 03-Dec-2021

Time Volume / Share Price
15:10 7 @ 3,411.28p

UB20 Key Personnel