You are here

Prices & Quotes - UK Markets - Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 8,097.50p
Change Today:
-7.50p
Market Cap:
1,143.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 8,091.00p 42 3,398 Sell AT
27-Oct-2020 8,092.89p 140 11,330 Sell O
27-Oct-2020 8,092.00p 14 1,133 Sell AT
27-Oct-2020 8,101.75p 1 81 Sell O
27-Oct-2020 8,103.50p 19 1,540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 8,084.11p 428 34,600 Sell O
27-Oct-2020 8,100.00p 420 34,020 Unknown AT
27-Oct-2020 8,092.89p 140 11,330 Sell O
27-Oct-2020 8,091.00p 42 3,398 Sell AT
27-Oct-2020 8,103.50p 19 1,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRPS Market Data

Currency UK Pounds
Price 8,097.50p
Change Today -7.50p
52 Week High 8,417.50p
52 Week Low 7,501.00p
Volume 476
Shares Issued 14.12m
Market Cap 1,143.00m

Trades for 27-Oct-2020

Time Volume / Share Price
16:14 42 @ 8,091.00p
16:13 140 @ 8,092.89p
16:04 14 @ 8,092.00p
14:24 1 @ 8,101.75p
13:55 19 @ 8,103.50p

CRPS Key Personnel