You are here

Prices & Quotes - UK Markets - iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist (SAAA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 7,326.50p
Change Today:
55.50p
Market Cap:
75.63m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 7,327.50p Price Up 56.50p 0.78% 7,313.00p 7,342.00p 857
16:30 7,327.50p Price Up 56.50p 0.78% 7,313.00p 7,342.00p 857
16:15 7,331.50p Price Up 60.50p 0.83% 7,309.00p 7,354.00p 857
16:00 7,319.00p Price Up 48.00p 0.66% 7,296.00p 7,342.00p 857
15:45 7,305.50p Price Up 34.50p 0.47% 7,291.00p 7,320.00p 175
15:30 7,315.00p Price Up 44.00p 0.61% 7,309.00p 7,321.00p 175
15:15 7,316.00p Price Up 45.00p 0.62% 7,310.00p 7,322.00p 175
15:00 7,320.00p Price Up 49.00p 0.67% 7,305.00p 7,335.00p 175
14:45 7,319.50p Price Up 48.50p 0.67% 7,268.00p 7,371.00p 175
14:30 7,314.00p Price Up 43.00p 0.59% 7,308.00p 7,320.00p 175
14:15 7,309.00p Price Up 38.00p 0.52% 7,303.00p 7,315.00p 175
14:00 7,317.00p Price Up 46.00p 0.63% 7,310.00p 7,324.00p 0
13:45 7,321.00p Price Up 50.00p 0.69% 7,315.00p 7,327.00p 0
13:30 7,319.00p Price Up 48.00p 0.66% 7,313.00p 7,325.00p 0
13:15 7,315.00p Price Up 44.00p 0.61% 7,309.00p 7,321.00p 0
13:00 7,311.00p Price Up 40.00p 0.55% 7,305.00p 7,317.00p 0
12:45 7,313.00p Price Up 42.00p 0.58% 7,307.00p 7,319.00p 0
12:30 7,307.00p Price Up 36.00p 0.50% 7,301.00p 7,313.00p 0
12:15 7,305.00p Price Up 34.00p 0.47% 7,299.00p 7,311.00p 0
12:00 7,302.00p Price Up 31.00p 0.43% 7,296.00p 7,308.00p 0
11:45 7,304.00p Price Up 33.00p 0.45% 7,298.00p 7,310.00p 0
11:30 7,304.00p Price Up 33.00p 0.45% 7,298.00p 7,310.00p 0
11:15 7,306.00p Price Up 35.00p 0.48% 7,300.00p 7,312.00p 0
11:00 7,302.00p Price Up 31.00p 0.43% 7,296.00p 7,308.00p 0
10:45 7,302.00p Price Up 31.00p 0.43% 7,296.00p 7,308.00p 0
10:30 7,298.00p Price Up 27.00p 0.37% 7,292.00p 7,304.00p 0
10:15 7,303.00p Price Up 32.00p 0.44% 7,297.00p 7,309.00p 0
10:00 7,295.50p Price Up 24.50p 0.34% 7,273.00p 7,318.00p 0
09:45 7,300.00p Price Up 29.00p 0.40% 7,294.00p 7,306.00p 0
09:30 7,300.00p Price Up 29.00p 0.40% 7,294.00p 7,306.00p 0
09:15 7,295.00p Price Up 24.00p 0.33% 7,289.00p 7,301.00p 0
09:00 7,292.00p Price Up 21.00p 0.29% 7,285.00p 7,299.00p 0
08:45 7,292.00p Price Up 21.00p 0.29% 7,286.00p 7,298.00p 0
08:30 7,291.00p Price Up 20.00p 0.28% 7,285.00p 7,297.00p 0
08:15 7,300.00p Price Up 29.00p 0.40% 7,287.00p 7,313.00p 0
08:00 7,271.00p   0.000p n/a 7,239.00p 7,850.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SAAA Market Data

Currency UK Pounds
Price 7,326.50p
Change Today 55.50p
52 Week High 7,908.00p
52 Week Low 7,081.00p
Volume 857
Shares Issued 1.03m
Market Cap 75.63m

Trades for 30-Nov-2021

Time Volume / Share Price
15:56 682 @ 7,322.69p
14:10 129 @ 7,306.00p
14:10 46 @ 7,307.00p
09:27 0 @ 7,306.00p

SAAA Key Personnel