You are here

Prices & Quotes - UK Markets - iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist (SAAA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 7,354.50p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 7,354.50p 7,306.00p 7,354.50p 7,306.00p 20
02-Dec-2021 7,314.50p 7,314.00p 7,314.50p 7,277.54p 398
01-Dec-2021 7,302.00p 7,307.00p 7,302.00p 7,291.46p 6
30-Nov-2021 7,326.50p 7,307.00p 7,326.50p 7,306.00p 857
29-Nov-2021 7,271.00p 7,255.00p 7,271.00p 7,255.00p 25
26-Nov-2021 7,286.00p 7,234.00p 7,286.00p 7,234.00p 195
25-Nov-2021 7,203.50p 7,194.00p 7,203.50p 7,194.00p 14
24-Nov-2021 7,176.50p 7,196.00p 7,182.00p 7,104.00p 0
23-Nov-2021 7,182.00p 7,196.00p 7,196.00p 7,167.00p 2,829
22-Nov-2021 7,197.00p 7,215.00p 7,223.00p 7,197.00p 325
19-Nov-2021 7,226.00p 7,221.00p 7,226.00p 7,217.00p 238
18-Nov-2021 7,204.00p 7,165.00p 7,204.00p 7,165.00p 6
17-Nov-2021 7,168.50p 7,176.00p 7,176.00p 7,168.50p 281
16-Nov-2021 7,213.50p 7,319.00p 7,515.50p 7,188.50p 0
15-Nov-2021 7,245.50p 7,319.00p 7,530.00p 7,230.50p 0
12-Nov-2021 7,272.00p 7,319.00p 7,273.34p 7,272.00p 69
11-Nov-2021 7,285.50p 7,319.00p 7,319.00p 7,283.00p 3,289
10-Nov-2021 7,278.00p 7,304.00p 7,304.00p 7,278.00p 104
09-Nov-2021 7,315.50p 7,298.00p 7,315.50p 7,273.00p 27
08-Nov-2021 7,274.50p 7,320.00p 7,320.00p 7,274.50p 476
05-Nov-2021 7,311.00p 7,299.00p 7,311.00p 7,261.25p 138
04-Nov-2021 7,259.00p 7,181.00p 7,259.00p 7,175.00p 31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SAAA Market Data

Currency UK Pounds
Price 7,354.50p
Change Today 40.00p
52 Week High 7,908.00p
52 Week Low 7,081.00p
Volume 20
Shares Issued 1.03m
Market Cap 75.92m

Trades for 03-Dec-2021

Time Volume / Share Price
15:07 5 @ 7,334.90p
11:31 1 @ 7,327.00p
08:00 14 @ 7,306.00p

SAAA Key Personnel