You are here

Prices & Quotes - UK Markets - iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist (SAAA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 7,116.00p
Change Today:
-9.00p
Market Cap:
73.46m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 7,114.00p 2,500 177,850 Buy AT
13:30 7,122.08p 2 142 Buy O
09:59 7,119.00p 44 3,132 Buy AT
08:14 7,108.00p 3,006 213,666 Sell AT
08:11 7,111.00p 71 5,049 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 7,108.00p 3,006 213,666 Sell AT
14:15 7,114.00p 2,500 177,850 Buy AT
08:11 7,111.00p 79 5,618 Sell AT
08:11 7,111.00p 71 5,049 Sell AT
09:59 7,119.00p 44 3,132 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SAAA Market Data

Currency UK Pounds
Price 7,116.00p
Change Today -9.00p
52 Week High 7,908.00p
52 Week Low 7,108.00p
Volume 5,702
Shares Issued 1.03m
Market Cap 73.46m

Trades for 18-Oct-2021

Time Volume / Share Price
14:15 2,500 @ 7,114.00p
13:30 2 @ 7,122.08p
09:59 44 @ 7,119.00p
08:14 3,006 @ 7,108.00p
08:11 71 @ 7,111.00p

SAAA Key Personnel