You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF (USLV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 4,325.00p
Change Today:
1.50p
Market Cap:
294.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 4,328.00p 300 12,984 Sell AT
27-Oct-2020 4,346.33p 50 2,173 Sell O
27-Oct-2020 4,350.00p 2,421 105,314 Sell AT
27-Oct-2020 4,348.00p 1,018 44,263 Sell AT
27-Oct-2020 4,348.00p 1,018 44,263 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 4,350.00p 2,421 105,314 Sell AT
27-Oct-2020 4,355.00p 1,072 46,686 Buy AT
27-Oct-2020 4,354.00p 1,072 46,675 Buy AT
27-Oct-2020 4,350.00p 1,018 44,283 Sell AT
27-Oct-2020 4,348.00p 1,018 44,263 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

USLV Market Data

Currency UK Pounds
Price 4,325.00p
Change Today 1.50p
52 Week High 4,902.00p
52 Week Low 3,560.50p
Volume 7,919
Shares Issued 6.80m
Market Cap 294.10m

USLV Dividends

No dividends found

Trades for 27-Oct-2020

Time Volume / Share Price
16:25 300 @ 4,328.00p
11:45 50 @ 4,346.33p
10:58 2,421 @ 4,350.00p
10:55 1,018 @ 4,348.00p
10:55 1,018 @ 4,348.00p

USLV Key Personnel