You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe I SPDR Dow Jones Global Real Estate UCITS ETF (GBRE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,188.75p
Change Today:
-56.25p
Market Cap:
383.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 2,229.88p 7 156 Buy O
27-Mar-2020 2,204.49p 7 154 Buy O
27-Mar-2020 2,179.38p 159 3,465 Buy O
27-Mar-2020 2,149.69p 16 344 Sell O
27-Mar-2020 2,207.03p 18 397 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 2,240.32p 446 9,992 Buy O
27-Mar-2020 2,240.32p 446 9,992 Buy O
27-Mar-2020 2,165.50p 400 8,662 Sell AT
27-Mar-2020 2,179.38p 159 3,465 Buy O
27-Mar-2020 2,216.70p 56 1,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBRE Market Data

Currency UK Pounds
Price 2,188.75p
Change Today -56.25p
52 Week High 3,188.50p
52 Week Low 2,038.00p
Volume 1,586
Shares Issued 17.52m
Market Cap 383.57m

GBRE Dividends

No dividends found

Trades for 27-Mar-2020

Time Volume / Share Price
15:05 7 @ 2,229.88p
14:46 7 @ 2,204.49p
13:51 159 @ 2,179.38p
13:51 16 @ 2,149.69p
11:00 18 @ 2,207.03p

GBRE Key Personnel