You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 101.40p
Change Today:
0.60p
Market Cap:
596.36m
Sector:
Equity Investment Instruments
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 214,762
16:30 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 214,762
16:15 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 203,796
16:00 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 191,375
15:45 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 191,375
15:30 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 191,375
15:15 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 191,375
15:00 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 185,750
14:45 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 185,750
14:30 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 185,750
14:15 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 185,741
14:00 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 178,138
13:45 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 178,138
13:30 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 178,138
13:15 101.00p Price Up 0.20p 0.20% 100.80p 101.20p 178,138
13:00 101.00p Price Up 0.20p 0.20% 100.80p 101.20p 178,136
12:45 101.00p Price Up 0.20p 0.20% 100.80p 101.20p 163,298
12:30 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 163,287
12:15 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 163,272
12:00 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 163,272
11:45 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 163,272
11:30 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 85,889
11:15 101.10p Price Up 0.30p 0.30% 100.80p 101.40p 85,887
11:00 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 77,784
10:45 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 77,784
10:30 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 77,784
10:15 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 46,230
10:00 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 46,214
09:45 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 45,021
09:30 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 26,065
09:15 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 16,164
09:00 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 16,164
08:45 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 16,151
08:30 101.00p Price Up 0.20p 0.20% 100.60p 101.40p 5,205
08:15 100.90p Price Up 0.100p 0.10% 100.60p 101.20p 4,705
08:00 100.80p   0.000p n/a 98.60p 104.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 101.40p
Change Today 0.60p
52 Week High 109.60p
52 Week Low 96.50p
Volume 222,862
Shares Issued 588.12m
Market Cap 596.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-May-21 18-Feb-21
Paid 30-Jun-21 31-Mar-21
Amount 1.76p 1.76p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 8,100 @ 101.40p
16:29 2 @ 100.60p
16:29 282 @ 100.40p
16:28 750 @ 100.60p
16:26 9,897 @ 101.00p

NESF Key Personnel

Chair Kevin Lyon