You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
100.20p
Change Today:
0.000p
Market Cap:
589.41m
Sector:
Equity Investment Instruments
Intraday Activity 22-Oct-2021
Time Price   Change Change% Bid Offer Volume
16:45 102.70p Price Up 2.50p 2.50% 105.00p 100.40p 466,539
16:30 102.70p Price Up 2.50p 2.50% 105.00p 100.40p 466,539
16:15 100.20p   0.000p n/a 100.00p 100.40p 429,906
16:00 100.20p   0.000p n/a 100.00p 100.40p 426,526
15:45 100.20p   0.000p n/a 100.00p 100.40p 410,526
15:30 100.20p   0.000p n/a 100.00p 100.40p 375,985
15:15 100.20p   0.000p n/a 100.00p 100.40p 375,985
15:00 100.20p   0.000p n/a 100.00p 100.40p 345,936
14:45 100.20p   0.000p n/a 100.00p 100.40p 345,921
14:30 100.20p   0.000p n/a 100.00p 100.40p 344,045
14:15 100.20p   0.000p n/a 100.00p 100.40p 343,935
14:00 100.20p   0.000p n/a 100.00p 100.40p 343,935
13:45 100.20p   0.000p n/a 100.00p 100.40p 343,892
13:30 100.20p   0.000p n/a 100.00p 100.40p 342,392
13:15 100.20p   0.000p n/a 100.00p 100.40p 341,999
13:00 100.20p   0.000p n/a 100.00p 100.40p 337,851
12:45 100.20p   0.000p n/a 100.00p 100.40p 337,851
12:30 100.20p   0.000p n/a 100.00p 100.40p 337,851
12:15 100.20p   0.000p n/a 100.00p 100.40p 332,863
12:00 100.20p   0.000p n/a 100.00p 100.40p 301,863
11:45 100.20p   0.000p n/a 100.00p 100.40p 51,863
11:30 100.20p   0.000p n/a 100.00p 100.40p 51,863
11:15 100.20p   0.000p n/a 100.00p 100.40p 51,863
11:00 100.20p   0.000p n/a 100.00p 100.40p 51,774
10:45 100.20p   0.000p n/a 100.00p 100.40p 36,791
10:30 100.20p   0.000p n/a 100.00p 100.40p 36,791
10:15 100.20p   0.000p n/a 100.00p 100.40p 29,768
10:00 100.20p   0.000p n/a 99.80p 100.60p 27,353
09:45 100.20p   0.000p n/a 99.80p 100.60p 24,015
09:30 100.20p   0.000p n/a 99.80p 100.60p 24,015
09:15 100.20p   0.000p n/a 99.80p 100.60p 22,360
09:00 100.20p   0.000p n/a 99.80p 100.60p 22,357
08:45 100.20p   0.000p n/a 99.80p 100.60p 2,438
08:30 100.20p   0.000p n/a 99.80p 100.60p 2,436
08:15 100.20p   0.000p n/a 99.80p 100.60p 2,434
08:00 100.20p   0.000p n/a 99.00p 100.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 100.20p
Change Today 0.000p
52 Week High 108.20p
52 Week Low 96.50p
Volume 472,038
Shares Issued 588.23m
Market Cap 589.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 19-Aug-21 20-May-21
Paid 30-Sep-21 30-Jun-21
Amount 1.79p 1.76p

Trades for 22-Oct-2021

Time Volume / Share Price
16:35 5,499 @ 100.20p
16:29 7 @ 100.00p
16:29 632 @ 100.00p
16:26 14,413 @ 100.00p
16:26 500 @ 100.00p

NESF Key Personnel

Chair Kevin Lyon