You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
100.20p
Change Today:
0.000p
Market Cap:
589.41m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
22-Oct-2021 100.20p 100.60p 100.60p 99.80p 472,038
21-Oct-2021 100.20p 100.00p 100.60p 99.00p 209,356
20-Oct-2021 99.90p 100.40p 100.60p 99.80p 372,995
19-Oct-2021 100.60p 100.40p 100.80p 100.15p 514,890
18-Oct-2021 100.80p 100.60p 100.80p 100.20p 331,019
15-Oct-2021 100.60p 100.00p 100.60p 100.00p 269,203
14-Oct-2021 100.60p 100.40p 100.80p 100.00p 664,922
13-Oct-2021 100.20p 99.40p 100.60p 99.34p 502,052
12-Oct-2021 99.50p 100.20p 100.40p 99.50p 326,448
11-Oct-2021 100.20p 100.60p 100.60p 99.16p 186,274
08-Oct-2021 100.40p 100.60p 100.60p 97.94p 353,528
07-Oct-2021 99.60p 99.00p 99.60p 98.00p 318,952
06-Oct-2021 99.40p 97.80p 99.50p 97.80p 674,766
05-Oct-2021 98.40p 98.20p 98.50p 97.87p 1,203,757
04-Oct-2021 98.20p 99.10p 99.50p 98.20p 658,873
01-Oct-2021 98.70p 100.00p 100.24p 98.70p 461,828
30-Sep-2021 99.80p 100.20p 100.40p 99.80p 1,084,000
29-Sep-2021 100.20p 100.20p 100.40p 99.89p 259,820
28-Sep-2021 100.40p 100.40p 100.80p 99.80p 326,496
27-Sep-2021 100.20p 100.40p 101.05p 100.20p 228,606
24-Sep-2021 100.40p 101.60p 101.66p 100.20p 377,895

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 100.20p
Change Today 0.000p
52 Week High 108.20p
52 Week Low 96.50p
Volume 472,038
Shares Issued 588.23m
Market Cap 589.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 19-Aug-21 20-May-21
Paid 30-Sep-21 30-Jun-21
Amount 1.79p 1.76p

Trades for 22-Oct-2021

Time Volume / Share Price
16:35 5,499 @ 100.20p
16:29 7 @ 100.00p
16:29 632 @ 100.00p
16:26 14,413 @ 100.00p
16:26 500 @ 100.00p

NESF Key Personnel

Chair Kevin Lyon