You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 101.40p
Change Today:
0.60p
Market Cap:
596.36m
Sector:
Equity Investment Instruments
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 101.40p 101.00p 101.40p 100.40p 222,862
22-Jul-2021 100.80p 100.80p 101.20p 100.80p 347,364
21-Jul-2021 101.00p 101.20p 101.40p 100.40p 193,048
20-Jul-2021 101.20p 101.00p 102.70p 98.30p 350,389
19-Jul-2021 100.40p 100.60p 101.38p 100.40p 515,173
16-Jul-2021 101.20p 101.00p 101.40p 100.60p 137,718
15-Jul-2021 100.80p 101.80p 101.80p 100.20p 651,215
14-Jul-2021 101.00p 102.00p 102.80p 100.00p 1,517,854
13-Jul-2021 102.00p 102.00p 102.80p 102.00p 663,444
12-Jul-2021 102.40p 102.00p 102.80p 102.00p 536,913
09-Jul-2021 102.20p 102.40p 102.80p 102.20p 1,021,451
08-Jul-2021 102.20p 102.40p 102.70p 102.00p 1,020,903
07-Jul-2021 102.40p 102.20p 102.60p 101.62p 505,765
06-Jul-2021 102.80p 101.80p 102.80p 101.20p 6,868,599
05-Jul-2021 102.00p 101.80p 102.17p 101.09p 2,265,583
02-Jul-2021 102.00p 101.20p 102.20p 100.60p 175,565
01-Jul-2021 102.00p 102.20p 103.20p 100.20p 593,335
30-Jun-2021 101.00p 103.00p 103.20p 101.00p 555,576
29-Jun-2021 103.20p 100.80p 103.20p 100.70p 872,954
28-Jun-2021 100.80p 100.80p 101.60p 100.80p 358,479
25-Jun-2021 101.00p 100.60p 101.20p 100.20p 399,928
24-Jun-2021 100.60p 100.20p 100.60p 99.66p 449,741
23-Jun-2021 100.00p 99.00p 100.00p 99.00p 620,131

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 101.40p
Change Today 0.60p
52 Week High 109.60p
52 Week Low 96.50p
Volume 222,862
Shares Issued 588.12m
Market Cap 596.36m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-May-21 18-Feb-21
Paid 30-Jun-21 31-Mar-21
Amount 1.76p 1.76p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 8,100 @ 101.40p
16:29 2 @ 100.60p
16:29 282 @ 100.40p
16:28 750 @ 100.60p
16:26 9,897 @ 101.00p

NESF Key Personnel

Chair Kevin Lyon