You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
106.80p
Change Today:
0.000p
Market Cap:
625.58m
Sector:
Equity Investment Instruments

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2020 106.80p 636,266 679,532 Buy UT
27-Nov-2020 106.80p 200,000 213,600 Buy O
27-Nov-2020 104.60p 75,911 79,403 Sell O
27-Nov-2020 105.46p 61,881 65,258 Sell O
27-Nov-2020 105.45p 15,000 15,818 Sell O
27-Nov-2020 105.18p 10,000 10,518 Sell O
27-Nov-2020 105.04p 10,000 10,504 Sell O
27-Nov-2020 105.18p 9,860 10,370 Sell O
27-Nov-2020 105.04p 9,520 10,000 Sell O
27-Nov-2020 105.18p 9,502 9,994 Sell O
27-Nov-2020 105.30p 9,036 9,515 Sell O
27-Nov-2020 105.46p 8,505 8,969 Sell O
27-Nov-2020 105.45p 8,210 8,658 Sell O
27-Nov-2020 105.45p 8,210 8,657 Sell O
27-Nov-2020 105.18p 7,130 7,499 Sell O
27-Nov-2020 105.18p 6,335 6,663 Sell O
27-Nov-2020 104.80p 6,030 6,319 Sell AT
27-Nov-2020 105.44p 5,690 6,000 Sell O
27-Nov-2020 105.18p 5,000 5,259 Sell O
27-Nov-2020 104.66p 4,773 4,995 Sell O
27-Nov-2020 104.66p 4,773 4,995 Sell O
27-Nov-2020 105.18p 4,742 4,988 Sell O
27-Nov-2020 105.50p 3,770 3,977 Sell O
27-Nov-2020 104.91p 3,783 3,969 Sell O
27-Nov-2020 105.17p 3,625 3,812 Sell O
27-Nov-2020 104.80p 3,000 3,144 Sell AT
27-Nov-2020 105.04p 2,856 3,000 Sell O
27-Nov-2020 105.51p 2,843 3,000 Sell O
27-Nov-2020 104.66p 2,860 2,993 Sell O
27-Nov-2020 104.66p 2,860 2,993 Sell O
27-Nov-2020 104.52p 2,860 2,989 Sell O
27-Nov-2020 104.80p 2,499 2,619 Sell AT
27-Nov-2020 105.49p 2,000 2,110 Sell O
27-Nov-2020 105.36p 2,000 2,107 Sell O
27-Nov-2020 104.86p 2,000 2,097 Sell O
27-Nov-2020 104.50p 1,659 1,734 Buy O
27-Nov-2020 104.80p 1,598 1,675 Sell AT
27-Nov-2020 105.00p 1,536 1,613 Sell AT
27-Nov-2020 105.20p 1,450 1,525 Buy AT
27-Nov-2020 105.00p 1,411 1,482 Sell AT
27-Nov-2020 104.80p 1,411 1,479 Sell AT
27-Nov-2020 104.80p 1,363 1,428 Sell AT
27-Nov-2020 105.40p 1,345 1,418 Buy AT
27-Nov-2020 105.00p 1,099 1,154 Sell AT
27-Nov-2020 104.80p 1,088 1,140 Sell AT
27-Nov-2020 104.80p 1,020 1,069 Sell AT
27-Nov-2020 105.40p 1,014 1,069 Sell AT
27-Nov-2020 105.40p 1,008 1,062 Sell AT
27-Nov-2020 105.00p 1,001 1,051 Buy AT
27-Nov-2020 104.46p 1,000 1,045 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 106.80p
Change Today 0.000p
52 Week High 126.50p
52 Week Low 87.60p
Volume 0
Shares Issued 585.74m
Market Cap 625.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 19-Nov-20 20-Aug-20
Paid 31-Dec-20 30-Sep-20
Amount 1.76p 1.76p

Trades

No recent trades found

NESF Key Personnel

Chair Kevin Lyon