You are here

Prices & Quotes - UK Markets - NextEnergy Solar Fund Limited Red (NESF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 107.00p
Change Today:
-0.20p
Market Cap:
626.75m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 107.00p 196,469 210,222 Buy UT
16:29 106.80p 261 279 Sell AT
16:29 106.80p 62 66 Sell AT
16:29 106.80p 1,236 1,320 Sell AT
16:25 106.80p 39 42 Sell AT
16:23 107.20p 130 139 Buy AT
16:23 106.80p 177 189 Sell AT
16:23 106.80p 667 712 Sell AT
16:22 107.00p 130 139 Buy AT
16:20 106.80p 83 89 Sell AT
16:20 107.20p 2,486 2,665 Buy AT
16:20 107.20p 2,206 2,365 Buy AT
16:20 107.00p 567 607 Buy AT
16:20 107.00p 307 328 Buy AT
16:20 107.00p 220 235 Buy AT
16:16 107.00p 96 103 Buy AT
16:16 107.00p 88 94 Buy O
16:14 107.00p 272 291 Buy AT
16:14 107.00p 467 500 Buy O
16:10 107.00p 262 280 Buy AT
16:10 107.00p 11 12 Buy AT
16:10 107.00p 869 930 Buy AT
16:10 107.00p 253 271 Buy AT
16:10 107.00p 1,387 1,484 Buy AT
16:10 107.00p 127 136 Buy AT
16:04 107.00p 623 667 Buy AT
16:04 106.80p 537 574 Buy AT
16:04 106.80p 360 384 Buy AT
16:03 106.40p 263 280 Sell AT
16:03 106.40p 161 171 Sell AT
16:03 106.80p 485 518 Buy AT
16:03 106.80p 515 550 Buy AT
16:02 106.40p 192 204 Sell AT
16:00 106.40p 397 422 Sell AT
15:58 106.40p 158 168 Sell AT
15:58 106.40p 163 173 Sell AT
15:58 106.40p 476 506 Sell AT
15:58 106.40p 368 392 Sell AT
15:54 106.40p 14 15 Sell AT
15:54 106.40p 368 392 Sell AT
15:54 106.80p 915 977 Buy AT
15:54 106.80p 309 330 Buy AT
15:54 106.80p 571 610 Buy AT
15:54 106.80p 405 432 Buy AT
15:54 106.80p 1,400 1,495 Buy AT
15:53 106.20p 664 705 Sell AT
15:53 106.20p 750 796 Sell AT
15:41 106.99p 115 123 Buy O
15:30 106.99p 10 11 Buy O
15:29 106.60p 750 800 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Price 107.00p
Change Today -0.20p
52 Week High 126.50p
52 Week Low 87.60p
Volume 415,720
Shares Issued 585.74m
Market Cap 626.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 19-Nov-20 20-Aug-20
Paid 31-Dec-20 30-Sep-20
Amount 1.76p 1.76p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 196,469 @ 107.00p
16:29 261 @ 106.80p
16:29 62 @ 106.80p
16:29 1,236 @ 106.80p
16:25 39 @ 106.80p

NESF Key Personnel

Chair Kevin Lyon