You are here

Prices & Quotes - UK Markets - IDOX (IDOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 74.00p
Change Today:
0.20p
Market Cap:
329.55m
Sector:
Software & Computer Services

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Jun-21 Canaccord Genuity Buy 65.80p 68.00p 70.00p Upgrade
15-Jun-21 Numis No Recommendation 62.80p - - Reiteration
07-Jun-21 Peel Hunt Limited Buy 62.60p 78.00p 81.00p Reiteration
28-Apr-21 Canaccord Genuity Hold 63.20p 68.00p 68.00p DownGrade
14-Oct-20 Peel Hunt Limited Buy 50.00p - 53.00p Reiteration
20-Jul-20 Canaccord Genuity Buy 48.90p - 68.00p New Coverage
24-Feb-17 N 1 Singer Corporate 73.75p - - Reiteration
14-Dec-16 FinnCap Hold 66.25p - 70.00p Reiteration
22-Aug-16 FinnCap Hold 68.13p - 60.00p Reiteration
26-Jul-16 FinnCap Hold 64.00p - - Reiteration
07-Jun-16 FinnCap Hold 67.50p - 60.00p Reiteration
17-May-16 FinnCap Buy 59.50p - - Reiteration
25-Feb-16 FinnCap Buy 51.50p - 51.00p Reiteration
17-Nov-15 N 1 Singer Corporate 46.00p - - Reiteration
17-Nov-15 FinnCap Hold 46.00p - - Reiteration
08-Oct-15 N 1 Singer Corporate 40.75p - - Reiteration
08-Oct-15 FinnCap Hold 40.75p - 40.00p Reiteration
14-Jan-15 FinnCap Hold 37.63p 42.00p 40.00p Reiteration
13-Nov-14 FinnCap Hold 39.38p 42.00p 42.00p Reiteration
23-Oct-14 FinnCap Hold 39.38p 42.00p 42.00p Reiteration
12-Jun-14 FinnCap Hold 43.75p 42.00p 42.00p Reiteration
27-Feb-14 FinnCap Hold 41.63p 42.00p 42.00p DownGrade
08-Jan-14 FinnCap Buy 33.50p 44.00p 44.00p Reiteration
05-Nov-13 Investec Securities Hold 31.50p 58.00p 38.00p DownGrade
12-Sep-13 Investec Securities Buy 35.25p 58.00p 58.00p Reiteration
25-Jun-13 Investec Securities Buy 38.25p 58.00p 58.00p Reiteration
12-Jun-13 Investec Securities Buy 37.25p 58.00p 58.00p Reiteration
29-May-13 Investec Securities Buy 36.25p 68.00p 58.00p Reiteration
11-Apr-13 Investec Securities Buy 50.50p 68.00p 68.00p Reiteration
04-Feb-13 Investec Securities Buy 57.00p 60.00p 68.00p Reiteration
12-Dec-12 Investec Securities Buy 49.75p 47.00p 60.00p Reiteration
12-Nov-12 Investec Securities Buy 42.00p - 47.00p Reiteration
19-Mar-12 Investec Securities Buy 30.00p 32.00p 38.00p Reiteration
14-Dec-11 Investec Securities Buy 26.63p 32.00p - Reiteration
24-Nov-10 Investec Securities Buy 14.75p 14.00p 20.00p Reiteration
02-Dec-09 Investec Securities Buy 11.25p 14.00p - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 74.00p
Change Today 0.20p
52 Week High 77.00p
52 Week Low 45.55p
Volume 76,513
Shares Issued 445.34m
Market Cap 329.55m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 17-Sep-2021

Time Volume / Share Price
16:35 4,212 @ 74.00p
16:02 4 @ 73.40p
15:57 3,640 @ 74.16p
13:34 53,250 @ 74.60p
14:03 984 @ 74.50p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb