You are here

Prices & Quotes - UK Markets - IDOX (IDOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 71.10p
Change Today:
0.70p
Market Cap:
316.71m
Sector:
Software & Computer Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 70.40p   0.000p n/a 70.80p 72.40p 145,840
16:15 70.40p   0.000p n/a 70.80p 72.00p 145,840
16:00 70.40p   0.000p n/a 70.80p 72.00p 144,098
15:45 70.40p   0.000p n/a 70.40p 71.40p 144,098
15:30 70.40p   0.000p n/a 70.40p 71.40p 144,098
15:15 70.40p   0.000p n/a 70.40p 71.40p 144,098
15:00 70.40p   0.000p n/a 70.40p 71.40p 143,753
14:45 70.00p Price Down -0.40p -0.57% 71.20p 72.20p 129,654
14:30 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 129,654
14:15 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 129,654
14:00 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 122,852
13:45 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 112,172
13:30 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 112,172
13:15 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 85,282
13:00 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 85,282
12:45 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 85,282
12:30 70.00p Price Down -0.40p -0.57% 71.00p 72.20p 85,282
12:15 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 85,282
12:00 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 85,282
11:45 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 82,299
11:30 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 82,299
11:15 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 80,832
11:00 70.00p Price Down -0.40p -0.57% 70.80p 71.80p 80,832
10:45 70.00p Price Down -0.40p -0.57% 70.60p 71.40p 80,832
10:30 70.00p Price Down -0.40p -0.57% 70.60p 71.40p 80,832
10:15 71.00p Price Up 0.60p 0.85% 71.00p 71.80p 50,990
10:00 70.40p   0.000p n/a 71.20p 72.40p 41,073
09:45 70.40p   0.000p n/a 71.20p 72.40p 26,073
09:30 70.40p   0.000p n/a 71.20p 72.40p 26,073
09:15 70.40p   0.000p n/a 71.40p 72.40p 26,073
09:00 70.40p   0.000p n/a 71.40p 72.40p 751
08:45 70.40p   0.000p n/a 71.20p 72.40p 706
08:30 70.40p   0.000p n/a 71.20p 72.20p 656
08:15 70.40p   0.000p n/a 71.00p 72.20p 656
08:00 70.40p   0.000p n/a 68.00p 71.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 71.10p
Change Today 0.70p
52 Week High 77.00p
52 Week Low 48.40p
Volume 145,840
Shares Issued 445.44m
Market Cap 316.71m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 22-Oct-2021

Time Volume / Share Price
16:01 1,742 @ 71.11p
15:01 345 @ 70.66p
14:59 14 @ 70.40p
14:53 2,085 @ 70.40p
14:53 3,000 @ 70.40p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb