You are here

Prices & Quotes - UK Markets - IDOX (IDOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 67.50p
Change Today:
0.50p
Market Cap:
301.04m
Sector:
Software & Computer Services
Share Price History
Date Closing price Open High Low Volume
03-Dec-2021 67.50p 68.00p 69.80p 67.00p 195,727
02-Dec-2021 67.00p 68.40p 69.80p 65.20p 515,715
01-Dec-2021 68.70p 69.60p 70.80p 68.00p 235,615
30-Nov-2021 69.40p 69.80p 70.45p 69.00p 126,241
29-Nov-2021 70.10p 69.60p 70.10p 69.40p 66,226
26-Nov-2021 69.90p 70.40p 70.80p 69.80p 4,048,056
25-Nov-2021 70.70p 70.00p 71.70p 70.00p 95,315
24-Nov-2021 69.20p 71.40p 72.69p 69.20p 201,401
23-Nov-2021 70.80p 71.60p 71.60p 70.60p 101,217
22-Nov-2021 71.70p 73.00p 73.00p 71.40p 61,550
19-Nov-2021 71.40p 72.00p 72.00p 71.11p 93,946
18-Nov-2021 71.70p 72.20p 72.20p 70.80p 227,535
17-Nov-2021 72.20p 72.40p 73.09p 71.78p 162,920
16-Nov-2021 71.80p 72.00p 72.40p 71.50p 267,814
15-Nov-2021 71.60p 72.20p 73.60p 71.60p 143,696
12-Nov-2021 72.30p 72.00p 72.70p 71.84p 197,481
11-Nov-2021 72.20p 72.40p 74.40p 71.60p 221,130
10-Nov-2021 72.00p 72.00p 72.40p 71.21p 1,506,042
09-Nov-2021 71.40p 71.80p 73.40p 71.18p 580,496
08-Nov-2021 70.70p 72.00p 72.33p 70.70p 97,127
05-Nov-2021 71.40p 71.20p 71.40p 70.80p 196,540
04-Nov-2021 71.20p 71.00p 71.40p 70.60p 127,870

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 67.50p
Change Today 0.50p
52 Week High 77.00p
52 Week Low 48.55p
Volume 195,727
Shares Issued 445.98m
Market Cap 301.04m
Beta 0.71

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 03-Dec-2021

Time Volume / Share Price
16:29 3,975 @ 67.20p
16:29 1,436 @ 67.00p
16:29 4,756 @ 67.20p
16:29 5,963 @ 67.20p
16:29 1,306 @ 67.20p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb