Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 71.20p
Change Today:
-0.80p
Market Cap:
317.15m
Sector:
Software & Computer Services

Detailed Price Data

Share Price 71.20p Price Down Close 72.00p
Change Today -0.80p Volume 72,712
Percent Change -1.11% Day High / Low 71.88p / 70.17p
Update Time 14:10:14 Year High / Low 77.00p / 48.40p
Bid 71.00p Last Trade Price 71.04p
Offer 71.80p Last Trade Amount 20
Open 71.20p Last Trade Time 14:10:13

Share Price Changes

Period Price Change Percent Change
1 week 69.00p +2.20p +3.19%
1 month 75.60p -4.40p -5.82%
3 months 66.20p +5.00p +7.55%
6 months 67.60p +3.60p +5.33%
1 year 50.10p +21.10p +42.12%

Additional IDOX Price Data

NMS 10,000
VWAP 71.70p
Beta 0.00

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,233.90 +4.80 +0.39%
Software & Computer Services 2,119.56 -0.85 -0.04%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 71.20p
Change Today -0.80p
52 Week High 77.00p
52 Week Low 48.40p
Volume 72,712
Shares Issued 445.44m
Market Cap 317.15m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 18-Oct-2021

Time Volume / Share Price
14:10 20 @ 71.04p
12:47 5,100 @ 71.05p
12:34 9,684 @ 71.20p
12:34 750 @ 71.20p
12:34 12,530 @ 71.87p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb