You are here

Prices & Quotes - UK Markets - IDOX (IDOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 74.80p
Change Today:
1.00p
Market Cap:
333.11m
Sector:
Software & Computer Services

Detailed Price Data

Share Price 74.80p Price Up Close 73.80p
Change Today +1.00p Volume 15,407
Percent Change +1.36% Day High / Low 74.80p / 73.39p
Update Time 14:03:41 Year High / Low 77.00p / 45.55p
Bid 73.40p Last Trade Price 74.50p
Offer 74.80p Last Trade Amount 984
Open 73.80p Last Trade Time 14:03:40

Share Price Changes

Period Price Change Percent Change
1 week 72.40p +2.40p +3.31%
1 month 74.60p +0.20p +0.27%
3 months 65.80p +9.00p +13.68%
6 months 72.50p +2.30p +3.17%
1 year 46.10p +28.70p +62.26%

Additional IDOX Price Data

NMS 10,000
VWAP 73.56p

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,280.73 +8.59 +0.68%
Software & Computer Services 2,241.34 +9.21 +0.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 74.80p
Change Today 1.00p
52 Week High 77.00p
52 Week Low 45.55p
Volume 15,407
Shares Issued 445.34m
Market Cap 333.11m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 17-Sep-2021

Time Volume / Share Price
14:03 984 @ 74.50p
11:25 132 @ 74.80p
11:25 3,043 @ 73.40p
11:25 5,000 @ 73.39p
10:28 2,039 @ 73.40p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb