You are here

Prices & Quotes - UK Markets - IDOX (IDOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 65.00p
Change Today:
-0.80p
Market Cap:
289.89m
Sector:
Software & Computer Services

Detailed Price Data

Share Price 65.00p Price Down Close 65.00p
Change Today -0.80p Volume 319,606
Percent Change -1.22% Day High / Low 66.80p / 64.00p
Update Time 17:30:00 Year High / Low 77.00p / 52.10p
Bid 64.80p Last Trade Price 65.00p
Offer 65.00p Last Trade Amount 20,678
Open 66.00p Last Trade Time 16:35:15

Share Price Changes

Period Price Change Percent Change
1 week 67.80p -2.80p -4.13%
1 month 65.00p 0.000p n/a
3 months 71.50p -6.50p -9.09%
6 months 63.00p +2.00p +3.17%
1 year 52.10p +12.90p +24.76%

Additional IDOX Price Data

NMS 10,000
VWAP 65.05p
Beta 0.01

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 1,156.45 +6.96 +0.61%
Software & Computer Services 2,083.88 +22.98 +1.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDOX Market Data

Currency UK Pounds
Price 65.00p
Change Today -0.80p
52 Week High 77.00p
52 Week Low 52.10p
Volume 319,606
Shares Issued 445.98m
Market Cap 289.89m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 25-Mar-21 29-Mar-18
Paid 09-Apr-21 20-Apr-18
Amount 0.30p 0.66p

Trades for 20-Jan-2022

Time Volume / Share Price
16:35 20,678 @ 65.00p
16:05 4,540 @ 65.90p
16:04 1,846 @ 65.20p
15:56 790 @ 65.00p
15:56 8 @ 65.20p

IDOX Key Personnel

CEO David Meaden
CFO Rob Grubb