You are here

Prices & Quotes - UK Markets - Oxford Metrics (OMG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
76.50p
Change Today:
0.000p
Market Cap:
96.19m
Sector:
Software & Computer Services

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
27-Jun-17 N 1 Singer Corporate 59.75p - - Reiteration
24-Feb-17 N 1 Singer Corporate 49.50p - - Reiteration
11-Dec-15 Goldman Sachs Buy 47.50p - 218.00p Reiteration
29-Oct-15 N 1 Singer Corporate 43.75p - - Reiteration
25-Sep-15 N 1 Singer Corporate 41.00p - - Reiteration
20-May-15 JP Morgan Cazenove Neutral 42.00p - - Upgrade
15-May-15 Barclays Equal-weight 42.00p - - Reiteration
15-May-15 Investec Securities Hold 42.00p - - Reiteration
23-Mar-15 JP Morgan Cazenove Overweight 40.25p 225.00p 243.00p Reiteration
01-Dec-11 Daniel Stewart Buy 16.75p 50.00p - Reiteration
21-Nov-11 Daniel Stewart Buy 18.00p 50.00p - Reiteration
31-Oct-11 Daniel Stewart Buy 18.25p 50.00p - Reiteration
19-Oct-11 Daniel Stewart Buy 19.00p 50.00p - Reiteration
10-Oct-11 Daniel Stewart Buy 18.00p 50.00p - Reiteration
26-Sep-11 Daniel Stewart Buy 20.25p 50.00p - Reiteration
12-Sep-11 Daniel Stewart Buy 21.13p 50.00p - Reiteration
30-Aug-11 Daniel Stewart Buy 20.50p 50.00p - Reiteration
22-Aug-11 Daniel Stewart Buy 20.50p 50.00p - Reiteration
10-Aug-11 Daniel Stewart Buy 22.50p 50.00p - Reiteration
28-Jul-11 Daniel Stewart Buy 25.25p 50.00p - Reiteration
18-Jul-11 Daniel Stewart Buy 26.50p 50.00p - Reiteration
05-Jul-11 Daniel Stewart Buy 28.50p 50.00p - Reiteration
27-Jun-11 Daniel Stewart Buy 27.50p 50.00p - Reiteration
13-Jun-11 Daniel Stewart Buy 26.25p 50.00p - Reiteration
31-May-11 Daniel Stewart Buy 26.50p 50.00p - Reiteration
09-May-11 Daniel Stewart Buy 39.00p 62.00p - Reiteration
26-Apr-11 Daniel Stewart Buy 39.50p 62.00p - Reiteration
18-Apr-11 Daniel Stewart Buy 39.50p 62.00p - Reiteration
21-Mar-11 Daniel Stewart Buy 40.75p 62.00p - Reiteration
07-Mar-11 Daniel Stewart Buy 42.25p 62.00p - Reiteration
22-Feb-11 Daniel Stewart Buy 43.75p 55.00p - Reiteration
31-Jan-11 Daniel Stewart Buy 37.50p 55.00p - Reiteration
10-Jan-11 Daniel Stewart Buy 36.00p 37.00p - Reiteration
13-Dec-10 Daniel Stewart Hold 38.50p 37.00p - Reiteration
02-Dec-10 Daniel Stewart Hold 38.25p 37.00p - Reiteration
22-Nov-10 Daniel Stewart Hold 35.75p 37.00p - Reiteration
18-Oct-10 Daniel Stewart Buy 27.25p 37.00p - Reiteration
04-Oct-10 Daniel Stewart Buy 25.50p 37.00p - Reiteration
31-Aug-10 Daniel Stewart Buy 26.00p 37.00p - Reiteration
16-Aug-10 Daniel Stewart Buy 26.75p 37.00p - Reiteration
12-Jul-10 Daniel Stewart Buy 28.75p 37.00p - Reiteration
28-Jun-10 Daniel Stewart Buy 29.25p 37.00p - Reiteration
10-May-10 Daniel Stewart Buy 24.00p 31.00p - Reiteration
28-Apr-10 Daniel Stewart Buy 23.00p 31.00p - Reiteration
28-Apr-10 FinnCap Speculative Buy 23.00p - - Reiteration
02-Feb-10 Daniel Stewart Buy 20.00p 31.00p - Reiteration
10-Dec-09 Daniel Stewart Buy 21.50p 31.00p - Reiteration
01-Dec-09 Daniel Stewart Buy 20.00p 31.00p - Reiteration
02-Nov-09 Daniel Stewart Buy 21.50p 31.00p - Reiteration
13-Oct-09 Daniel Stewart Buy 20.50p 31.00p - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Oxford Metrics Market Data

Currency UK Pounds
Price 76.50p
Change Today 0.000p
52 Week High 125.50p
52 Week Low 71.00p
Volume 78,568
Shares Issued 125.73m
Market Cap 96.19m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

Oxford Metrics Dividends

  Latest Previous
  Final Final
Ex-Div 12-Dec-19 13-Dec-18
Paid 28-Feb-20 07-Mar-19
Amount 1.80p 1.50p

Trades for 28-Oct-2020

Time Volume / Share Price
16:16 1,400 @ 76.20p
15:54 750 @ 75.03p
15:25 1,721 @ 76.60p
15:16 6,000 @ 75.25p
14:55 1,496 @ 75.25p

Oxford Metrics Key Personnel

CEO Nicholas Paul Bolton
Finance Director David Deacon