You are here

Prices & Quotes - UK Markets - London Stock Exchange Group (LSEG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 7,100.00p
Change Today:
-132.00p
Market Cap:
36,293m
Sector:
Financial Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 7,118.80p 3,958 281,762 Buy O
16:35 7,100.00p 25 1,775 Buy PT
16:35 7,100.00p 411,559 29,220,689 Buy UT
16:29 7,100.00p 77 5,467 Sell AT
16:29 7,098.00p 30 2,129 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7,100.00p 411,559 29,220,689 Buy UT
13:54 7,152.00p 230,846 16,510,105 Sell O
08:00 7,216.00p 15,708 1,133,489 Sell UT
10:58 7,117.00p 8,500 604,945 Sell O
16:39 7,118.80p 3,958 281,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LSEG Market Data

Currency UK Pounds
Price 7,100.00p
Change Today -132.00p
52 Week High 9,910.00p
52 Week Low 6,914.00p
Volume 1,097,284
Shares Issued 511.17m
Market Cap 36,293m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 5
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LSEG Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-21 20-Aug-20
Paid 26-May-21 22-Sep-20
Amount 51.70p 23.30p

Trades for 06-May-2021

Time Volume / Share Price
16:39 3,958 @ 7,118.80p
16:35 25 @ 7,100.00p
16:35 411,559 @ 7,100.00p
16:29 77 @ 7,100.00p
16:29 30 @ 7,098.00p

LSEG Key Personnel

CEO David Schwimmer
Chair Don Robert